Apex AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $133.032 | $49,68 | N/A |
| 2026-09-04 | $138.097 | $90,78 | $0,00014193 |
| 2026-09-03 | $134.026 | $4,30 | $0,00014733 |
| 2026-09-02 | $131.692 | $63,82 | $0,00014299 |
| 2026-09-01 | $137.659 | $66,61 | $0,00014050 |
| 2026-08-31 | $135.943 | $8,79 | $0,00014686 |
| 2026-08-30 | $138.863 | $3,42 | $0,00014503 |
| 2026-08-29 | $138.766 | $68,43 | $0,00014815 |
| 2026-08-28 | $145.874 | $424,90 | $0,00014805 |
| 2026-08-27 | $137.622 | $319,29 | $0,00015563 |
| 2026-08-26 | $126.388 | $880,53 | $0,00014682 |
| 2026-08-25 | $138.374 | $819,70 | $0,00013484 |
| 2026-08-24 | $141.663 | $1,035 | $0,00014763 |
| 2026-08-23 | $145.150 | $13,68 | $0,00015114 |
| 2026-08-22 | $139.310 | $64,74 | $0,00015486 |
| 2026-08-21 | $130.558 | $690,41 | $0,00014863 |
| 2026-08-20 | $137.454 | $112,10 | $0,00013929 |
| 2026-08-19 | $121.974 | $65,07 | $0,00014665 |
| 2026-08-17 | $120.169 | $58,88 | $0,00013013 |
| 2026-08-16 | $120.378 | $280,34 | $0,00012820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
