Apex AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $135.538 | $509,94 | N/A |
| 2026-07-21 | $131.659 | $9,91 | $0,00014460 |
| 2026-07-19 | $127.012 | $1,92 | $0,00014046 |
| 2026-07-18 | $126.966 | $138,61 | $0,00013550 |
| 2026-07-17 | $126.952 | $12,52 | $0,00013546 |
| 2026-07-16 | $130.341 | $12,96 | $0,00013544 |
| 2026-07-15 | $130.351 | $12,96 | $0,00013906 |
| 2026-07-13 | $129.881 | $19,34 | $0,00013907 |
| 2026-07-12 | $131.398 | $6,64 | $0,00013857 |
| 2026-07-11 | $131.906 | $14,35 | $0,00014018 |
| 2026-07-10 | $132.111 | $426,85 | $0,00014073 |
| 2026-07-09 | $126.573 | $791,39 | $0,00014094 |
| 2026-07-08 | $142.224 | $4,67 | $0,00013504 |
| 2026-07-07 | $144.679 | $4,38 | $0,00015173 |
| 2026-07-06 | $143.823 | $57,01 | $0,00015435 |
| 2026-07-05 | $144.052 | $47,15 | $0,00015344 |
| 2026-07-04 | $146.773 | $1,37 | $0,00015368 |
| 2026-07-03 | $145.553 | $449,62 | $0,00015659 |
| 2026-07-02 | $143.012 | $138,53 | $0,00015529 |
| 2026-07-01 | $137.084 | $111,76 | $0,00015257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
