Apex AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $54.945 | $4,93 | N/A |
| 2026-10-20 | $54.897 | $4,93 | $0,00005862 |
| 2026-10-18 | $53.741 | $50,07 | $0,00005857 |
| 2026-10-17 | $54.507 | $5,41 | $0,00005733 |
| 2026-10-16 | $55.525 | $4,50 | $0,00005815 |
| 2026-10-14 | $55.980 | $157,54 | $0,00005924 |
| 2026-10-13 | $56.065 | $1,25 | $0,00005972 |
| 2026-10-12 | $59.044 | $7,84 | $0,00005981 |
| 2026-10-11 | $59.184 | $20,67 | $0,00006299 |
| 2026-10-10 | $58.033 | $32,11 | $0,00006314 |
| 2026-10-09 | $57.978 | $257,33 | $0,00006191 |
| 2026-10-08 | $59.644 | $1,14 | $0,00006185 |
| 2026-10-07 | $61.997 | $5,04 | $0,00006363 |
| 2026-10-06 | $62.829 | $29,51 | $0,00006614 |
| 2026-10-05 | $62.295 | $176,73 | $0,00006703 |
| 2026-10-04 | $61.995 | $560,82 | $0,00006646 |
| 2026-10-03 | $63.378 | $159,33 | $0,00006614 |
| 2026-10-02 | $65.413 | $29,96 | $0,00006762 |
| 2026-10-01 | $64.191 | $8.972,11 | $0,00006979 |
| 2026-09-30 | $114.347 | $11,23 | $0,00006848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
