APEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $38.158.312 | $2.406.407 | N/A |
| 2026-03-23 | $37.320.085 | $1.726.382 | $0,277408 |
| 2026-03-22 | $38.187.141 | $1.804.362 | $0,271059 |
| 2026-03-21 | $37.874.569 | $1.876.989 | $0,277138 |
| 2026-03-20 | $38.489.063 | $3.522.173 | $0,275230 |
| 2026-03-19 | $40.688.175 | $4.813.793 | $0,279761 |
| 2026-03-18 | $40.751.105 | $2.527.310 | $0,295959 |
| 2026-03-17 | $40.363.124 | $3.578.656 | $0,296277 |
| 2026-03-16 | $37.713.774 | $1.452.134 | $0,292661 |
| 2026-03-15 | $37.419.723 | $1.831.109 | $0,273940 |
| 2026-03-14 | $37.660.700 | $2.557.454 | $0,271895 |
| 2026-03-13 | $38.854.981 | $2.228.235 | $0,273713 |
| 2026-03-12 | $38.759.007 | $3.872.550 | $0,282520 |
| 2026-03-11 | $38.417.444 | $4.111.319 | $0,281605 |
| 2026-03-10 | $38.126.424 | $3.184.550 | $0,279125 |
| 2026-03-09 | $37.860.595 | $2.919.173 | $0,276914 |
| 2026-03-08 | $38.368.046 | $2.301.280 | $0,274466 |
| 2026-03-07 | $39.878.079 | $3.515.513 | $0,278999 |
| 2026-03-06 | $41.515.651 | $3.359.259 | $0,289189 |
| 2026-03-05 | $41.860.301 | $3.133.547 | $0,302171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
