APEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $35.892.253 | $1.181.197 | N/A |
| 2026-09-13 | $36.233.628 | $1.323.912 | $0,231256 |
| 2026-09-12 | $35.237.241 | $1.884.289 | $0,233455 |
| 2026-09-11 | $35.605.734 | $3.366.754 | $0,227036 |
| 2026-09-10 | $32.133.413 | $3.407.231 | $0,229644 |
| 2026-09-09 | $31.480.617 | $10.781.575 | $0,207249 |
| 2026-09-08 | $37.923.577 | $1.482.000 | $0,203039 |
| 2026-09-07 | $38.580.677 | $1.549.579 | $0,259357 |
| 2026-09-06 | $36.446.159 | $1.303.743 | $0,263851 |
| 2026-09-05 | $36.430.641 | $1.762.669 | $0,249253 |
| 2026-09-04 | $38.968.220 | $1.983.463 | $0,249147 |
| 2026-09-03 | $36.616.644 | $1.408.037 | $0,266502 |
| 2026-09-02 | $35.579.178 | $1.400.883 | $0,250419 |
| 2026-09-01 | $37.349.363 | $1.331.795 | $0,243324 |
| 2026-08-31 | $37.768.530 | $1.630.584 | $0,255430 |
| 2026-08-30 | $39.070.019 | $1.014.847 | $0,258297 |
| 2026-08-29 | $38.257.974 | $1.456.917 | $0,267198 |
| 2026-08-28 | $41.497.260 | $1.518.889 | $0,261644 |
| 2026-08-27 | $40.892.059 | $1.760.097 | $0,283798 |
| 2026-08-26 | $40.501.619 | $2.039.089 | $0,279659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
