Api3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $30.397.395 | $22.482.282 | N/A |
| 2026-07-27 | $31.777.274 | $3.299.052 | $0,211192 |
| 2026-07-26 | $31.651.534 | $7.662.459 | $0,220779 |
| 2026-07-25 | $32.308.525 | $3.965.573 | $0,219906 |
| 2026-07-24 | $32.478.996 | $6.052.289 | $0,224470 |
| 2026-07-23 | $32.238.336 | $7.810.657 | $0,225655 |
| 2026-07-22 | $31.887.143 | $4.596.410 | $0,224318 |
| 2026-07-21 | $31.377.581 | $2.772.407 | $0,221874 |
| 2026-07-20 | $30.626.727 | $3.222.398 | $0,218329 |
| 2026-07-19 | $31.241.694 | $3.424.090 | $0,213104 |
| 2026-07-18 | $31.424.729 | $4.306.000 | $0,217383 |
| 2026-07-17 | $31.791.787 | $6.981.319 | $0,218657 |
| 2026-07-16 | $31.844.474 | $2.247.704 | $0,221211 |
| 2026-07-15 | $32.067.762 | $3.309.008 | $0,221892 |
| 2026-07-14 | $31.192.479 | $4.975.855 | $0,223448 |
| 2026-07-13 | $31.992.969 | $5.112.891 | $0,217349 |
| 2026-07-12 | $32.181.612 | $3.918.437 | $0,222927 |
| 2026-07-11 | $32.617.188 | $4.911.674 | $0,224242 |
| 2026-07-10 | $32.027.060 | $3.568.744 | $0,227277 |
| 2026-07-09 | $31.544.447 | $4.217.488 | $0,223165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
