Api3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $36.149.479 | $25.572.066 | N/A |
| 2026-09-13 | $33.937.135 | $6.402.887 | $0,248073 |
| 2026-09-12 | $32.982.433 | $3.003.224 | $0,232891 |
| 2026-09-11 | $32.056.178 | $2.966.627 | $0,226339 |
| 2026-09-10 | $32.854.482 | $9.315.443 | $0,219983 |
| 2026-09-09 | $33.963.293 | $12.439.596 | $0,225893 |
| 2026-09-08 | $34.386.346 | $13.050.709 | $0,233517 |
| 2026-09-07 | $34.483.721 | $13.087.599 | $0,236425 |
| 2026-09-06 | $34.510.659 | $12.818.493 | $0,237095 |
| 2026-09-05 | $33.254.305 | $12.193.628 | $0,237280 |
| 2026-09-04 | $33.074.181 | $13.121.752 | $0,228642 |
| 2026-09-03 | $32.003.661 | $11.598.076 | $0,227403 |
| 2026-09-02 | $32.553.928 | $19.696.493 | $0,220458 |
| 2026-09-01 | $32.277.219 | $16.032.909 | $0,224248 |
| 2026-08-31 | $32.058.116 | $12.660.526 | $0,222342 |
| 2026-08-30 | $33.048.020 | $10.855.172 | $0,220833 |
| 2026-08-29 | $32.967.062 | $12.470.289 | $0,227652 |
| 2026-08-28 | $34.775.573 | $13.783.328 | $0,227094 |
| 2026-08-27 | $34.020.958 | $15.427.917 | $0,239552 |
| 2026-08-26 | $33.233.777 | $13.234.445 | $0,234788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
