Apin Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $420,58 | N/A |
| 2026-07-31 | $0,000000000000000000 | $228,90 | $0,00000118 |
| 2026-07-30 | $0,000000000000000000 | $2.429,77 | $0,00000121 |
| 2026-07-29 | $0,000000000000000000 | $477,02 | $0,00000138 |
| 2026-07-28 | $0,000000000000000000 | $374,18 | $0,00000127 |
| 2026-07-27 | $0,000000000000000000 | $264,57 | $0,00000118 |
| 2026-07-26 | $0,000000000000000000 | $105,23 | $0,00000115 |
| 2026-07-25 | $0,000000000000000000 | $103,04 | $0,00000115 |
| 2026-07-24 | $0,000000000000000000 | $35,43 | $0,00000113 |
| 2026-07-23 | $0,000000000000000000 | $66,14 | $0,00000113 |
| 2026-07-22 | $0,000000000000000000 | $97,69 | $0,00000117 |
| 2026-07-21 | $0,000000000000000000 | $144,93 | $0,00000115 |
| 2026-07-20 | $0,000000000000000000 | $1,11 | $0,00000112 |
| 2026-07-18 | $0,000000000000000000 | $65,27 | $0,00000111 |
| 2026-07-17 | $0,000000000000000000 | $31,12 | $0,00000112 |
| 2026-07-16 | $0,000000000000000000 | $225,53 | $0,00000110 |
| 2026-07-15 | $0,000000000000000000 | $31,13 | $0,00000106 |
| 2026-07-14 | $0,000000000000000000 | $57,44 | $0,00000103 |
| 2026-07-13 | $0,000000000000000000 | $30,68 | $0,000000945521 |
| 2026-07-12 | $0,000000000000000000 | $30,05 | $0,000000977938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
