Apin Pulse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $31,52 | N/A |
| 2026-06-11 | $0,000000000000000000 | $32,36 | $0,00000104 |
| 2026-06-10 | $0,000000000000000000 | $65,31 | $0,00000101 |
| 2026-06-09 | $0,000000000000000000 | $197,41 | $0,00000102 |
| 2026-06-08 | $0,000000000000000000 | $167,74 | $0,00000103 |
| 2026-06-07 | $0,000000000000000000 | $249,48 | $0,00000106 |
| 2026-06-06 | $0,000000000000000000 | $146,34 | $0,00000109 |
| 2026-06-05 | $0,000000000000000000 | $101,40 | $0,00000111 |
| 2026-06-04 | $0,000000000000000000 | $199,28 | $0,00000113 |
| 2026-06-03 | $0,000000000000000000 | $91,60 | $0,00000118 |
| 2026-06-02 | $0,000000000000000000 | $38,65 | $0,00000116 |
| 2026-06-01 | $0,000000000000000000 | $331,46 | $0,00000118 |
| 2026-05-31 | $0,000000000000000000 | $5,59 | $0,00000118 |
| 2026-05-30 | $0,000000000000000000 | $38,56 | $0,00000116 |
| 2026-05-29 | $0,000000000000000000 | $2,67 | $0,00000114 |
| 2026-05-28 | $0,000000000000000000 | $39,23 | $0,00000112 |
| 2026-05-27 | $0,000000000000000000 | $399,27 | $0,00000113 |
| 2026-05-26 | $0,000000000000000000 | $35,05 | $0,00000113 |
| 2026-05-25 | $0,000000000000000000 | $35,18 | $0,00000117 |
| 2026-05-24 | $0,000000000000000000 | $38,66 | $0,00000117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
