APIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.231,56 | $11,23 | N/A |
| 2026-09-12 | $4.306,46 | $142,11 | $0,000000482222 |
| 2026-09-11 | $4.928,29 | $10,51 | $0,000000490757 |
| 2026-09-10 | $5.101,47 | $7,37 | $0,000000561620 |
| 2026-09-09 | $5.290,33 | $78,41 | $0,000000581355 |
| 2026-09-08 | $5.729,73 | $1,24 | $0,000000602877 |
| 2026-09-07 | $5.573,80 | $1,86 | $0,000000652951 |
| 2026-09-06 | $5.463,42 | $1,044 | $0,000000635182 |
| 2026-09-02 | $5.033,60 | $7,80 | $0,000000622603 |
| 2026-09-01 | $5.004,79 | $2,76 | $0,000000580234 |
| 2026-08-31 | $4.965,24 | $3,81 | $0,000000576912 |
| 2026-08-30 | $5.094,91 | $2,70 | $0,000000572354 |
| 2026-08-29 | $5.042,90 | $2,64 | $0,000000587301 |
| 2026-08-28 | $5.191,87 | $95,63 | $0,000000581305 |
| 2026-08-27 | $5.550,63 | $98,70 | $0,000000598477 |
| 2026-08-26 | $5.919,38 | $220,83 | $0,000000639832 |
| 2026-08-25 | $7.247,68 | $196,33 | $0,000000690296 |
| 2026-08-24 | $8.431,22 | $201,89 | $0,000000845197 |
| 2026-08-23 | $9.517,28 | $505,26 | $0,000000983218 |
| 2026-08-22 | $13.254,83 | $222,39 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
