APIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $56.532 | $1.249,19 | N/A |
| 2026-07-28 | $55.446 | $1.263,21 | $0,00000631 |
| 2026-07-27 | $57.635 | $969,50 | $0,00000618 |
| 2026-07-26 | $60.324 | $2.210,09 | $0,00000643 |
| 2026-07-25 | $58.128 | $864,01 | $0,00000673 |
| 2026-07-24 | $58.312 | $490,72 | $0,00000648 |
| 2026-07-23 | $60.326 | $622,05 | $0,00000650 |
| 2026-07-22 | $57.971 | $270,18 | $0,00000673 |
| 2026-07-21 | $57.368 | $299,43 | $0,00000647 |
| 2026-07-20 | $56.058 | $119,14 | $0,00000640 |
| 2026-07-19 | $56.973 | $158,09 | $0,00000625 |
| 2026-07-18 | $57.313 | $855,26 | $0,00000635 |
| 2026-07-17 | $61.517 | $2.148,16 | $0,00000639 |
| 2026-07-16 | $66.062 | $2.247,70 | $0,00000686 |
| 2026-07-15 | $64.969 | $214,46 | $0,00000737 |
| 2026-07-14 | $63.452 | $381,11 | $0,00000725 |
| 2026-07-13 | $63.341 | $226,71 | $0,00000708 |
| 2026-07-12 | $64.380 | $100,77 | $0,00000707 |
| 2026-07-11 | $65.095 | $59,73 | $0,00000718 |
| 2026-07-10 | $65.356 | $280,66 | $0,00000726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
