APIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $209.637 | $857,60 | N/A |
| 2026-03-23 | $201.864 | $567,79 | $0,00002251 |
| 2026-03-22 | $209.035 | $102,44 | $0,00002165 |
| 2026-03-21 | $211.274 | $235,88 | $0,00002234 |
| 2026-03-20 | $210.312 | $177,72 | $0,00002268 |
| 2026-03-19 | $213.208 | $845,03 | $0,00002257 |
| 2026-03-18 | $220.628 | $291,22 | $0,00002288 |
| 2026-03-17 | $224.544 | $1.483,05 | $0,00002368 |
| 2026-03-16 | $215.828 | $589,45 | $0,00002409 |
| 2026-03-15 | $215.473 | $143,00 | $0,00002313 |
| 2026-03-14 | $215.989 | $672,91 | $0,00002313 |
| 2026-03-13 | $215.265 | $1.950,54 | $0,00002318 |
| 2026-03-12 | $201.833 | $513,15 | $0,00002311 |
| 2026-03-11 | $202.077 | $825,47 | $0,00002166 |
| 2026-03-10 | $197.982 | $685,79 | $0,00002169 |
| 2026-03-09 | $191.136 | $303,11 | $0,00002124 |
| 2026-03-08 | $193.158 | $82,07 | $0,00002052 |
| 2026-03-07 | $194.432 | $371,30 | $0,00002073 |
| 2026-03-06 | $200.224 | $300,14 | $0,00002086 |
| 2026-03-05 | $201.745 | $868,40 | $0,00002147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
