APIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $71.231 | $93,19 | N/A |
| 2026-06-13 | $70.275 | $177,82 | $0,00000764 |
| 2026-06-12 | $71.037 | $483,02 | $0,00000754 |
| 2026-06-11 | $69.096 | $319,47 | $0,00000762 |
| 2026-06-10 | $71.024 | $315,44 | $0,00000742 |
| 2026-06-09 | $72.143 | $326,34 | $0,00000763 |
| 2026-06-08 | $72.168 | $713,95 | $0,00000774 |
| 2026-06-07 | $70.631 | $870,81 | $0,00000774 |
| 2026-06-06 | $70.605 | $1.421,40 | $0,00000758 |
| 2026-06-05 | $77.658 | $1.147,57 | $0,00000758 |
| 2026-06-04 | $79.922 | $917,01 | $0,00000835 |
| 2026-06-03 | $79.704 | $666,09 | $0,00000857 |
| 2026-06-02 | $85.926 | $300,77 | $0,00000858 |
| 2026-06-01 | $85.916 | $223,74 | $0,00000922 |
| 2026-05-31 | $86.017 | $145,59 | $0,00000922 |
| 2026-05-30 | $85.338 | $364,21 | $0,00000923 |
| 2026-05-29 | $86.132 | $250,77 | $0,00000916 |
| 2026-05-28 | $87.087 | $407,78 | $0,00000924 |
| 2026-05-27 | $88.049 | $386,55 | $0,00000935 |
| 2026-05-26 | $89.185 | $152,28 | $0,00000944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
