APOLLO AI by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $19.727,96 | $6,33 | $0,00001973 |
| 2026-07-01 | $20.024 | $24,88 | $0,00002002 |
| 2026-06-27 | $19.129,39 | $111,93 | $0,00001913 |
| 2026-06-26 | $18.975,77 | $111,04 | $0,00001898 |
| 2026-06-25 | $18.816,94 | $541,19 | $0,00001882 |
| 2026-06-23 | $22.352 | $2,24 | $0,00002235 |
| 2026-06-19 | $23.062 | $6,93 | $0,00002306 |
| 2026-06-18 | $23.264 | $6,99 | $0,00002326 |
| 2026-06-15 | $25.457 | $763,77 | $0,00002546 |
| 2026-06-14 | $25.085 | $752,60 | $0,00002509 |
| 2026-06-13 | $28.961 | $2,62 | $0,00002896 |
| 2026-06-12 | $27.345 | $140,40 | $0,00002735 |
| 2026-06-10 | $24.571 | $18,05 | $0,00002457 |
| 2026-06-09 | $25.120 | $17,99 | $0,00002512 |
| 2026-06-08 | $25.748 | $131,57 | $0,00002575 |
| 2026-06-07 | $25.191 | $13,05 | $0,00002519 |
| 2026-06-06 | $23.542 | $5,35 | $0,00002354 |
| 2026-06-05 | $24.085 | $287,63 | $0,00002408 |
| 2026-06-04 | $27.713 | $19,67 | $0,00002771 |
| 2026-06-03 | $32.372 | $16,13 | $0,00003237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
