Apollo Diversified Credit Securitize Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $95.558.635 | $0,000000000000000000 | N/A |
| 2026-08-31 | $95.973.335 | $0,000000000000000000 | $1.111,48 |
| 2026-08-30 | $95.517.269 | $0,000000000000000000 | $1.116,31 |
| 2026-08-29 | $95.649.483 | $0,000000000000000000 | $1.111,00 |
| 2026-08-28 | $95.653.381 | $0,000000000000000000 | $1.112,54 |
| 2026-08-27 | $95.537.135 | $0,000000000000000000 | $1.112,59 |
| 2026-08-26 | $95.473.888 | $0,000000000000000000 | $1.111,23 |
| 2026-08-25 | $95.395.450 | $0,000000000000000000 | $1.110,50 |
| 2026-08-24 | $95.471.608 | $0,000000000000000000 | $1.109,59 |
| 2026-08-23 | $95.410.891 | $0,000000000000000000 | $1.110,47 |
| 2026-08-22 | $95.385.948 | $0,000000000000000000 | $1.109,77 |
| 2026-08-21 | $95.396.743 | $0,000000000000000000 | $1.109,48 |
| 2026-08-20 | $95.389.109 | $0,000000000000000000 | $1.109,60 |
| 2026-08-19 | $95.364.714 | $0,000000000000000000 | $1.109,51 |
| 2026-08-18 | $95.347.803 | $0,000000000000000000 | $1.109,23 |
| 2026-08-17 | $95.268.513 | $0,000000000000000000 | $1.109,03 |
| 2026-08-16 | $95.302.042 | $0,000000000000000000 | $1.108,11 |
| 2026-08-15 | $95.305.195 | $0,000000000000000000 | $1.108,50 |
| 2026-08-14 | $95.100.984 | $0,000000000000000000 | $1.108,54 |
| 2026-08-13 | $94.990.806 | $0,000000000000000000 | $1.107,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
