Apollo Diversified Credit Securitize Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $95.088.604 | $0,000000000000000000 | N/A |
| 2026-10-15 | $95.204.783 | $0,000000000000000000 | $1.104,86 |
| 2026-10-14 | $95.324.184 | $0,000000000000000000 | $1.106,21 |
| 2026-10-13 | $95.193.673 | $0,000000000000000000 | $1.107,59 |
| 2026-10-12 | $95.180.606 | $0,000000000000000000 | $1.107,24 |
| 2026-10-11 | $95.180.999 | $0,000000000000000000 | $1.107,09 |
| 2026-10-10 | $95.183.053 | $0,000000000000000000 | $1.107,09 |
| 2026-10-09 | $95.241.278 | $0,000000000000000000 | $1.107,12 |
| 2026-10-08 | $95.319.529 | $0,000000000000000000 | $1.107,79 |
| 2026-10-07 | $95.189.339 | $0,000000000000000000 | $1.108,70 |
| 2026-10-06 | $95.176.046 | $0,000000000000000000 | $1.107,19 |
| 2026-10-05 | $95.165.398 | $0,000000000000000000 | $1.107,03 |
| 2026-10-04 | $95.168.906 | $0,000000000000000000 | $1.106,91 |
| 2026-10-03 | $95.166.208 | $0,000000000000000000 | $1.106,95 |
| 2026-10-02 | $95.234.457 | $0,000000000000000000 | $1.106,92 |
| 2026-10-01 | $95.308.601 | $0,000000000000000000 | $1.107,71 |
| 2026-09-30 | $95.316.842 | $0,000000000000000000 | $1.108,58 |
| 2026-09-29 | $95.479.017 | $0,000000000000000000 | $1.108,67 |
| 2026-09-28 | $95.420.829 | $0,000000000000000000 | $1.110,56 |
| 2026-09-27 | $95.420.808 | $0,000000000000000000 | $1.109,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
