Apollo Global Management (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $715.450 | $19,07 | N/A |
| 2026-07-13 | $737.370 | $19,65 | $120,12 |
| 2026-07-11 | $741.840 | $19,77 | $120,84 |
| 2026-07-10 | $741.253 | $99,63 | $120,75 |
| 2026-07-09 | $747.351 | $123,59 | $121,73 |
| 2026-07-08 | $725.119 | $22,25 | $118,12 |
| 2026-07-07 | $739.562 | $1.458,65 | $120,48 |
| 2026-07-06 | $757.890 | $2.731,72 | $123,46 |
| 2026-07-03 | $748.331 | $10,14 | $121,95 |
| 2026-07-02 | $749.643 | $10,16 | $122,16 |
| 2026-07-01 | $725.894 | $9,84 | $118,29 |
| 2026-06-30 | $737.505 | $20,14 | $120,18 |
| 2026-06-27 | $748.412 | $2,22 | $121,96 |
| 2026-06-26 | $731.502 | $4,52 | $119,20 |
| 2026-06-25 | $762.870 | $73,94 | $124,32 |
| 2026-06-24 | $757.622 | $73,43 | $123,46 |
| 2026-06-23 | $802.993 | $22,19 | $130,84 |
| 2026-06-19 | $856.414 | $23,71 | $139,54 |
| 2026-06-18 | $853.976 | $117,40 | $139,14 |
| 2026-06-16 | $852.506 | $5,04 | $138,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
