Apollo Global Management (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $826.872 | $4,91 | N/A |
| 2026-08-28 | $813.152 | $9,72 | $134,70 |
| 2026-08-27 | $837.900 | $0,991793 | $132,47 |
| 2026-08-26 | $826.434 | $0,978222 | $136,50 |
| 2026-08-22 | $838.886 | $2,45 | $134,63 |
| 2026-08-21 | $814.891 | $542,28 | $136,66 |
| 2026-08-20 | $835.720 | $4,98 | $132,75 |
| 2026-08-19 | $830.344 | $554,78 | $136,05 |
| 2026-08-18 | $831.984 | $7,15 | $135,18 |
| 2026-08-17 | $871.936 | $4,78 | $135,54 |
| 2026-08-15 | $866.786 | $4,75 | $142,04 |
| 2026-08-14 | $862.394 | $4,73 | $141,20 |
| 2026-08-11 | $809.700 | $24,92 | $140,49 |
| 2026-08-10 | $808.196 | $24,87 | $131,90 |
| 2026-08-05 | $793.205 | $4.536,65 | $131,66 |
| 2026-08-04 | $783.973 | $4.463,25 | $129,21 |
| 2026-08-03 | $795.207 | $4.553,13 | $126,98 |
| 2026-08-01 | $767.570 | $2,44 | $129,54 |
| 2026-07-31 | $759.333 | $2,41 | $125,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
