AppDuck by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2,65 | $0,00001362 |
| 2026-06-26 | $0,000000000000000000 | $2,63 | $0,00001351 |
| 2026-06-25 | $0,000000000000000000 | $333,34 | $0,00001349 |
| 2026-06-24 | $0,000000000000000000 | $33,57 | $0,00001594 |
| 2026-06-21 | $0,000000000000000000 | $1,14 | $0,00001718 |
| 2026-06-20 | $0,000000000000000000 | $1,040 | $0,00001717 |
| 2026-06-19 | $0,000000000000000000 | $1.003,82 | $0,00001710 |
| 2026-06-17 | $0,000000000000000000 | $10,79 | $0,00002090 |
| 2026-06-16 | $0,000000000000000000 | $10,73 | $0,00002097 |
| 2026-06-15 | $0,000000000000000000 | $345,89 | $0,00002132 |
| 2026-06-14 | $0,000000000000000000 | $850,78 | $0,00002286 |
| 2026-06-13 | $0,000000000000000000 | $1.245,13 | $0,00002828 |
| 2026-06-12 | $0,000000000000000000 | $4.324,47 | $0,00002474 |
| 2026-06-11 | $0,000000000000000000 | $428,41 | $0,00001594 |
| 2026-06-10 | $0,000000000000000000 | $606,84 | $0,00001431 |
| 2026-06-09 | $0,000000000000000000 | $9,35 | $0,00001715 |
| 2026-06-07 | $0,000000000000000000 | $3,32 | $0,00001684 |
| 2026-06-06 | $0,000000000000000000 | $266,36 | $0,00001626 |
| 2026-06-05 | $0,000000000000000000 | $13,53 | $0,00001686 |
| 2026-06-04 | $0,000000000000000000 | $6,47 | $0,00001935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
