Apple Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $55.890 | $15.642,51 | N/A |
| 2026-06-28 | $86.566 | $13.477,97 | $0,00005590 |
| 2026-06-27 | $74.607 | $46.814 | $0,00008737 |
| 2026-06-26 | $69.399 | $14.505,19 | $0,00007503 |
| 2026-06-25 | $64.687 | $5.565,26 | $0,00006941 |
| 2026-06-24 | $69.308 | $6.533,99 | $0,00006470 |
| 2026-06-23 | $77.297 | $5.260,97 | $0,00006932 |
| 2026-06-22 | $70.550 | $3.070,44 | $0,00007732 |
| 2026-06-21 | $80.698 | $5.682,99 | $0,00007057 |
| 2026-06-20 | $70.528 | $11.248,81 | $0,00008069 |
| 2026-06-19 | $60.798 | $22.581 | $0,00007054 |
| 2026-06-18 | $73.466 | $15.030,72 | $0,00006081 |
| 2026-06-17 | $70.143 | $9.051,29 | $0,00007348 |
| 2026-06-16 | $70.516 | $12.969,68 | $0,00007004 |
| 2026-06-15 | $83.925 | $10.015,72 | $0,00007052 |
| 2026-06-14 | $85.198 | $15.117,98 | $0,00008231 |
| 2026-06-13 | $84.022 | $22.692 | $0,00008471 |
| 2026-06-12 | $87.341 | $36.920 | $0,00008404 |
| 2026-06-11 | $87.975 | $24.500 | $0,00008736 |
| 2026-06-10 | $94.154 | $52.284 | $0,00008799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
