Apple (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $7.423.609 | $7.050.962 | N/A |
| 2026-09-14 | $7.405.287 | $4.428.554 | $332,68 |
| 2026-09-13 | $7.476.309 | $4.318.817 | $331,27 |
| 2026-09-12 | $7.763.365 | $10.745.988 | $332,74 |
| 2026-09-11 | $7.545.834 | $9.035.285 | $332,39 |
| 2026-09-10 | $7.314.060 | $7.631.937 | $326,14 |
| 2026-09-09 | $6.828.864 | $2.305.556 | $317,34 |
| 2026-09-08 | $6.586.089 | $2.355.237 | $316,76 |
| 2026-09-07 | $6.593.843 | $1.687.681 | $320,11 |
| 2026-09-06 | $6.611.653 | $3.272.012 | $320,59 |
| 2026-09-05 | $6.637.685 | $2.756.955 | $321,78 |
| 2026-09-04 | $6.812.809 | $3.081.660 | $320,21 |
| 2026-09-03 | $6.282.895 | $3.182.734 | $327,69 |
| 2026-09-02 | $6.344.123 | $4.450.335 | $324,65 |
| 2026-09-01 | $6.161.481 | $3.202.643 | $324,96 |
| 2026-08-31 | $6.099.666 | $2.252.301 | $317,08 |
| 2026-08-30 | $6.130.188 | $2.797.984 | $318,76 |
| 2026-08-29 | $6.164.490 | $2.897.851 | $320,35 |
| 2026-08-28 | $5.987.620 | $2.449.937 | $320,15 |
| 2026-08-27 | $5.975.393 | $2.968.948 | $314,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
