Apple Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $17.264,76 | $3,87 | N/A |
| 2026-09-27 | $17.680,91 | $186,12 | $0,00001727 |
| 2026-09-26 | $18.860,61 | $2,08 | $0,00001768 |
| 2026-09-25 | $18.860,54 | $2,08 | $0,00001886 |
| 2026-09-24 | $17.794,16 | $3,12 | $0,00001886 |
| 2026-09-23 | $18.346,50 | $38,04 | $0,00001779 |
| 2026-09-22 | $18.659,62 | $18,40 | $0,00001835 |
| 2026-09-21 | $17.298,09 | $20,12 | $0,00001866 |
| 2026-09-20 | $17.455,94 | $9,83 | $0,00001730 |
| 2026-09-19 | $17.710,91 | $10,29 | $0,00001746 |
| 2026-09-18 | $15.880,77 | $1,47 | $0,00001771 |
| 2026-09-17 | $15.851,84 | $1,47 | $0,00001588 |
| 2026-09-12 | $16.047,55 | $11,80 | $0,00001585 |
| 2026-09-11 | $15.559,32 | $90,28 | $0,00001605 |
| 2026-09-10 | $16.208,34 | $73,26 | $0,00001556 |
| 2026-09-09 | $16.876,08 | $23,56 | $0,00001621 |
| 2026-09-08 | $17.018,36 | $23,76 | $0,00001688 |
| 2026-09-07 | $17.608,15 | $44,98 | $0,00001702 |
| 2026-09-06 | $17.446,41 | $44,56 | $0,00001761 |
| 2026-09-04 | $17.390,24 | $131,40 | $0,00001745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
