Apple (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $8.325.280 | $851.413 | N/A |
| 2026-07-13 | $8.411.323 | $821.341 | $318,07 |
| 2026-07-12 | $8.336.988 | $530.467 | $314,14 |
| 2026-07-11 | $8.380.950 | $522.176 | $315,80 |
| 2026-07-10 | $8.372.038 | $738.756 | $315,46 |
| 2026-07-09 | $8.392.728 | $715.218 | $316,32 |
| 2026-07-08 | $8.346.325 | $752.023 | $314,30 |
| 2026-07-07 | $8.310.653 | $800.728 | $312,30 |
| 2026-07-06 | $8.373.668 | $1.021.113 | $313,58 |
| 2026-07-05 | $8.480.172 | $517.729 | $308,98 |
| 2026-07-04 | $8.456.665 | $552.533 | $308,12 |
| 2026-07-03 | $8.491.417 | $498.599 | $309,39 |
| 2026-07-02 | $8.483.264 | $923.187 | $309,08 |
| 2026-07-01 | $8.153.462 | $854.572 | $295,11 |
| 2026-06-30 | $8.047.020 | $781.460 | $289,60 |
| 2026-06-29 | $7.843.875 | $1.030.669 | $282,31 |
| 2026-06-28 | $7.934.823 | $558.730 | $283,55 |
| 2026-06-27 | $7.901.550 | $514.211 | $282,36 |
| 2026-06-26 | $7.909.619 | $1.257.080 | $282,65 |
| 2026-06-25 | $7.701.407 | $1.206.232 | $277,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
