Apple (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $8.444.341 | $1.969.756 | N/A |
| 2026-08-28 | $8.435.585 | $1.882.122 | $321,15 |
| 2026-08-27 | $8.364.927 | $2.350.826 | $315,83 |
| 2026-08-26 | $8.294.300 | $2.794.189 | $312,82 |
| 2026-08-25 | $8.430.377 | $1.241.918 | $310,26 |
| 2026-08-24 | $8.428.996 | $813.199 | $311,63 |
| 2026-08-23 | $8.437.317 | $837.562 | $311,22 |
| 2026-08-22 | $8.446.973 | $1.245.055 | $311,06 |
| 2026-08-21 | $8.510.973 | $1.307.282 | $310,83 |
| 2026-08-20 | $8.704.679 | $1.386.800 | $313,22 |
| 2026-08-19 | $8.634.452 | $1.400.046 | $318,18 |
| 2026-08-18 | $8.370.509 | $1.041.675 | $311,33 |
| 2026-08-17 | $8.393.093 | $861.061 | $306,33 |
| 2026-08-16 | $8.409.066 | $912.934 | $307,36 |
| 2026-08-15 | $8.413.853 | $1.170.040 | $306,42 |
| 2026-08-14 | $8.343.496 | $1.166.226 | $307,07 |
| 2026-08-13 | $8.195.425 | $1.204.664 | $305,96 |
| 2026-08-12 | $8.194.993 | $1.218.108 | $302,54 |
| 2026-08-11 | $8.178.397 | $1.172.265 | $306,32 |
| 2026-08-10 | $8.409.026 | $788.479 | $308,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
