Applied Digital (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $89.345 | $343,12 | N/A |
| 2026-06-13 | $89.260 | $771,29 | $42,89 |
| 2026-06-12 | $88.105 | $74,06 | $42,85 |
| 2026-06-11 | $79.989 | $11.547,18 | $41,97 |
| 2026-06-10 | $74.654 | $2.896,84 | $38,04 |
| 2026-06-09 | $82.101 | $1.877,46 | $41,14 |
| 2026-06-08 | $70.543 | $148,98 | $44,64 |
| 2026-06-07 | $70.543 | $148,98 | $38,73 |
| 2026-06-06 | $70.381 | $3.167,16 | $38,73 |
| 2026-06-05 | $82.330 | $1.176,24 | $38,72 |
| 2026-06-04 | $82.807 | $1.139,46 | $43,79 |
| 2026-06-03 | $90.869 | $29.494 | $43,64 |
| 2026-06-02 | $64.344 | $13.229,04 | $47,60 |
| 2026-06-01 | $67.562 | $95,90 | $47,75 |
| 2026-05-31 | $67.562 | $95,90 | $47,00 |
| 2026-05-30 | $67.589 | $3.504,57 | $47,00 |
| 2026-05-29 | $72.006 | $61.431 | $47,02 |
| 2026-05-28 | $67.607 | $29.945 | $49,51 |
| 2026-05-27 | $85.728 | $24.654 | $48,70 |
| 2026-05-26 | $85.728 | $24.654 | $45,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
