Applied Digital (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $185.865 | $14.199,53 | N/A |
| 2026-07-31 | $195.371 | $19.688,86 | $27,17 |
| 2026-07-30 | $174.893 | $6.883,28 | $28,74 |
| 2026-07-29 | $198.068 | $10.612,03 | $23,57 |
| 2026-07-28 | $189.773 | $12.137,08 | $27,55 |
| 2026-07-27 | $202.256 | $1,72 | $27,54 |
| 2026-07-25 | $196.670 | $96.115 | $28,30 |
| 2026-07-24 | $157.976 | $59.821 | $27,52 |
| 2026-07-23 | $116.303 | $14.131,57 | $29,12 |
| 2026-07-22 | $125.366 | $30.683 | $30,49 |
| 2026-07-21 | $129.744 | $30.263 | $30,57 |
| 2026-07-20 | $127.177 | $4,71 | $28,07 |
| 2026-07-18 | $125.684 | $22.270 | $25,87 |
| 2026-07-17 | $119.162 | $4.782,69 | $25,57 |
| 2026-07-16 | $128.456 | $3.873,25 | $26,04 |
| 2026-07-15 | $124.314 | $4.034,36 | $29,16 |
| 2026-07-14 | $118.476 | $7.236,86 | $28,99 |
| 2026-07-13 | $119.271 | $28,52 | $28,57 |
| 2026-07-11 | $122.094 | $384,79 | $30,56 |
| 2026-07-10 | $126.956 | $1.349,35 | $31,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
