Applied Digital (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $193.632 | $165.250 | N/A |
| 2026-09-15 | $200.357 | $245.631 | $23,49 |
| 2026-09-14 | $206.618 | $154.678 | $24,78 |
| 2026-09-13 | $206.656 | $150.672 | $26,59 |
| 2026-09-12 | $206.537 | $164.762 | $26,60 |
| 2026-09-11 | $205.350 | $161.806 | $26,58 |
| 2026-09-10 | $202.344 | $158.567 | $26,08 |
| 2026-09-09 | $202.983 | $205.203 | $26,83 |
| 2026-09-08 | $206.403 | $144.021 | $28,28 |
| 2026-09-07 | $206.745 | $152.171 | $26,27 |
| 2026-09-06 | $206.609 | $155.022 | $26,32 |
| 2026-09-05 | $206.205 | $157.343 | $26,30 |
| 2026-09-04 | $212.351 | $163.066 | $26,25 |
| 2026-09-03 | $208.070 | $153.343 | $26,13 |
| 2026-09-02 | $203.311 | $108.091 | $24,87 |
| 2026-09-01 | $212.296 | $143.871 | $24,07 |
| 2026-08-31 | $213.314 | $101.867 | $25,48 |
| 2026-08-30 | $212.996 | $101.385 | $25,55 |
| 2026-08-29 | $212.961 | $129.324 | $25,51 |
| 2026-08-28 | $217.257 | $111.987 | $25,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
