Applied Materials (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $544.695 | $542.810 | N/A |
| 2026-08-31 | $568.663 | $437.823 | $458,63 |
| 2026-08-30 | $570.012 | $849.679 | $462,84 |
| 2026-08-29 | $569.584 | $876.539 | $463,94 |
| 2026-08-28 | $586.060 | $833.463 | $463,60 |
| 2026-08-27 | $568.557 | $871.877 | $480,68 |
| 2026-08-26 | $569.903 | $925.326 | $491,86 |
| 2026-08-25 | $566.154 | $768.075 | $480,19 |
| 2026-08-24 | $601.798 | $648.223 | $483,56 |
| 2026-08-23 | $602.313 | $653.243 | $494,78 |
| 2026-08-22 | $600.530 | $655.807 | $495,20 |
| 2026-08-21 | $592.436 | $696.466 | $493,74 |
| 2026-08-20 | $577.524 | $644.685 | $496,11 |
| 2026-08-19 | $585.013 | $680.212 | $501,39 |
| 2026-08-18 | $638.046 | $765.447 | $508,36 |
| 2026-08-17 | $574.427 | $615.319 | $535,48 |
| 2026-08-16 | $572.953 | $649.310 | $509,37 |
| 2026-08-15 | $572.688 | $698.535 | $508,07 |
| 2026-08-14 | $564.933 | $714.543 | $507,83 |
| 2026-08-13 | $623.914 | $796.205 | $510,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
