Applied Materials (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $501.832 | $500.332 | N/A |
| 2026-10-18 | $488.509 | $491.841 | $421,42 |
| 2026-10-17 | $491.038 | $1.145.996 | $410,23 |
| 2026-10-16 | $528.493 | $1.521.814 | $410,73 |
| 2026-10-15 | $519.142 | $1.172.329 | $428,77 |
| 2026-10-14 | $692.832 | $1.470.019 | $438,85 |
| 2026-10-13 | $561.597 | $658.730 | $463,93 |
| 2026-10-12 | $549.488 | $483.955 | $495,72 |
| 2026-10-11 | $550.516 | $498.970 | $508,97 |
| 2026-10-10 | $548.086 | $759.196 | $509,92 |
| 2026-10-09 | $548.291 | $846.388 | $507,67 |
| 2026-10-08 | $562.278 | $648.424 | $508,61 |
| 2026-10-07 | $570.613 | $1.099.577 | $522,51 |
| 2026-10-06 | $588.632 | $1.100.194 | $531,22 |
| 2026-10-05 | $582.052 | $790.130 | $544,10 |
| 2026-10-04 | $580.921 | $818.921 | $542,03 |
| 2026-10-03 | $596.570 | $940.426 | $540,98 |
| 2026-10-02 | $574.229 | $1.106.783 | $541,45 |
| 2026-10-01 | $664.570 | $1.109.830 | $531,35 |
| 2026-09-30 | $731.933 | $572.738 | $517,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
