Applied Materials (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $559.511 | $486.922 | N/A |
| 2026-07-17 | $570.223 | $504.495 | $522,21 |
| 2026-07-16 | $567.774 | $438.803 | $559,86 |
| 2026-07-15 | $603.915 | $467.286 | $579,88 |
| 2026-07-14 | $639.130 | $535.339 | $604,19 |
| 2026-07-13 | $623.016 | $519.887 | $573,56 |
| 2026-07-12 | $679.134 | $397.535 | $597,06 |
| 2026-07-11 | $679.894 | $409.458 | $597,72 |
| 2026-07-10 | $688.716 | $549.494 | $605,48 |
| 2026-07-09 | $647.670 | $769.046 | $596,19 |
| 2026-07-08 | $544.689 | $456.026 | $577,19 |
| 2026-07-07 | $677.049 | $509.606 | $550,16 |
| 2026-07-06 | $741.589 | $521.273 | $589,75 |
| 2026-07-05 | $788.702 | $389.699 | $631,69 |
| 2026-07-04 | $786.615 | $389.837 | $630,02 |
| 2026-07-03 | $786.452 | $427.545 | $629,89 |
| 2026-07-02 | $754.814 | $880.213 | $608,33 |
| 2026-07-01 | $1.175.198 | $698.376 | $657,58 |
| 2026-06-30 | $1.377.788 | $1.382.931 | $727,07 |
| 2026-06-29 | $680.222 | $965.780 | $703,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
