Applied Optoelectronics (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $5.363.887 | $5.305.455 | N/A |
| 2026-10-15 | $5.056.930 | $2.757.532 | $83,79 |
| 2026-10-14 | $5.553.171 | $2.138.360 | $84,37 |
| 2026-10-13 | $5.005.579 | $967.149 | $98,59 |
| 2026-10-12 | $5.441.174 | $23.381 | $99,43 |
| 2026-10-11 | $5.399.563 | $84.653 | $111,87 |
| 2026-10-10 | $5.353.978 | $1.021.817 | $111,02 |
| 2026-10-09 | $5.164.839 | $2.224.228 | $109,85 |
| 2026-10-08 | $5.432.679 | $829.277 | $107,76 |
| 2026-10-07 | $5.845.592 | $1.915.329 | $122,43 |
| 2026-10-06 | $5.241.591 | $993.722 | $129,82 |
| 2026-10-05 | $4.966.575 | $141.762 | $121,87 |
| 2026-10-04 | $4.946.413 | $91.809 | $116,75 |
| 2026-10-03 | $5.440.057 | $783.430 | $116,15 |
| 2026-10-02 | $5.350.964 | $1.596.722 | $115,01 |
| 2026-10-01 | $4.950.584 | $700.427 | $106,88 |
| 2026-09-30 | $4.926.070 | $506.572 | $99,71 |
| 2026-09-29 | $4.631.022 | $975.228 | $101,49 |
| 2026-09-28 | $4.655.950 | $65.676 | $96,11 |
| 2026-09-27 | $4.660.364 | $89.126 | $101,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
