Applied Optoelectronics (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.641.910 | $256.444 | N/A |
| 2026-08-30 | $4.692.481 | $242.593 | $105,27 |
| 2026-08-29 | $4.734.263 | $716.125 | $106,42 |
| 2026-08-28 | $5.033.706 | $977.106 | $106,90 |
| 2026-08-27 | $5.451.967 | $1.479.216 | $111,81 |
| 2026-08-26 | $5.132.255 | $1.124.252 | $118,69 |
| 2026-08-25 | $5.054.790 | $1.632.247 | $112,78 |
| 2026-08-24 | $5.021.964 | $615.530 | $107,48 |
| 2026-08-23 | $4.890.096 | $1.191.245 | $111,63 |
| 2026-08-22 | $5.343.547 | $1.411.694 | $108,70 |
| 2026-08-21 | $6.221.071 | $875.479 | $112,18 |
| 2026-08-20 | $6.100.958 | $2.398.655 | $128,24 |
| 2026-08-19 | $5.416.606 | $2.435.161 | $126,07 |
| 2026-08-18 | $6.172.855 | $1.340.006 | $128,64 |
| 2026-08-17 | $5.816.692 | $320.328 | $155,53 |
| 2026-08-16 | $5.882.038 | $456.955 | $152,16 |
| 2026-08-15 | $6.897.505 | $2.930.311 | $153,92 |
| 2026-08-14 | $5.817.380 | $1.445.294 | $151,06 |
| 2026-08-13 | $6.090.709 | $2.263.295 | $132,33 |
| 2026-08-12 | $5.742.621 | $2.042.949 | $137,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
