AppLovin (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $449.534 | $3.529,16 | N/A |
| 2026-10-15 | $411.994 | $17.223,63 | $279,18 |
| 2026-10-14 | $424.800 | $173,93 | $256,30 |
| 2026-10-13 | $418.941 | $285,55 | $272,84 |
| 2026-10-12 | $433.175 | $2,49 | $269,09 |
| 2026-10-10 | $428.339 | $305,69 | $278,11 |
| 2026-10-09 | $435.791 | $2.375,62 | $275,00 |
| 2026-10-08 | $431.729 | $11.278,56 | $279,60 |
| 2026-10-07 | $443.937 | $21.122 | $277,43 |
| 2026-10-06 | $428.935 | $623,49 | $279,36 |
| 2026-10-05 | $410.729 | $29,88 | $282,37 |
| 2026-10-03 | $406.693 | $4.649,58 | $270,57 |
| 2026-10-02 | $423.693 | $26.046 | $267,92 |
| 2026-10-01 | $434.316 | $65.818 | $279,19 |
| 2026-09-30 | $448.801 | $1.853,02 | $291,33 |
| 2026-09-29 | $448.839 | $90,54 | $308,43 |
| 2026-09-28 | $452.169 | $14,99 | $308,94 |
| 2026-09-26 | $452.527 | $79,51 | $311,26 |
| 2026-09-25 | $454.414 | $51,41 | $311,51 |
| 2026-09-24 | $460.163 | $26.705 | $312,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
