AppLovin xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $707.468 | $4.310,99 | N/A |
| 2026-08-28 | $772.705 | $13.403,29 | $322,01 |
| 2026-08-27 | $794.639 | $801,56 | $309,55 |
| 2026-08-26 | $766.277 | $4.424,01 | $310,00 |
| 2026-08-25 | $530.091 | $498,81 | $306,75 |
| 2026-08-24 | $514.814 | $153,45 | $305,53 |
| 2026-08-22 | $514.859 | $3.388,00 | $299,61 |
| 2026-08-21 | $528.904 | $603,87 | $299,63 |
| 2026-08-20 | $523.779 | $260,76 | $316,25 |
| 2026-08-19 | $524.858 | $539,33 | $312,99 |
| 2026-08-18 | $382.300 | $13.269,35 | $313,64 |
| 2026-08-17 | $348.307 | $50,04 | $310,87 |
| 2026-08-15 | $348.329 | $700,28 | $317,84 |
| 2026-08-14 | $342.039 | $256,36 | $317,86 |
| 2026-08-13 | $325.342 | $931,93 | $312,12 |
| 2026-08-12 | $228.891 | $583,32 | $305,72 |
| 2026-08-11 | $222.831 | $385,61 | $325,90 |
| 2026-08-10 | $226.451 | $14,73 | $339,81 |
| 2026-08-08 | $226.438 | $136,43 | $345,87 |
| 2026-08-07 | $219.776 | $3.632,87 | $345,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
