AppLovin xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $266.407 | $612,86 | N/A |
| 2026-07-14 | $266.394 | $612,83 | $448,25 |
| 2026-07-13 | $258.304 | $388,82 | $434,64 |
| 2026-07-11 | $289.668 | $56,72 | $496,49 |
| 2026-07-10 | $290.016 | $56,91 | $497,09 |
| 2026-07-09 | $303.140 | $88,62 | $519,59 |
| 2026-07-08 | $296.651 | $199,49 | $508,46 |
| 2026-07-07 | $302.563 | $3,35 | $527,47 |
| 2026-07-06 | $311.318 | $144,46 | $542,73 |
| 2026-07-03 | $296.833 | $777,35 | $517,38 |
| 2026-07-02 | $296.832 | $777,34 | $517,37 |
| 2026-07-01 | $329.861 | $352,81 | $574,94 |
| 2026-06-30 | $306.164 | $303,12 | $525,51 |
| 2026-06-29 | $296.298 | $45,35 | $500,01 |
| 2026-06-27 | $279.745 | $82,00 | $472,08 |
| 2026-06-26 | $279.740 | $82,00 | $472,07 |
| 2026-06-25 | $263.585 | $135,05 | $444,81 |
| 2026-06-24 | $268.226 | $735,51 | $461,94 |
| 2026-06-23 | $264.230 | $19.001,13 | $455,05 |
| 2026-06-22 | $273.633 | $255,48 | $471,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
