Apraemio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $6.059.684 | $123.350 | N/A |
| 2026-06-15 | $5.783.774 | $141.874 | $0,04390823 |
| 2026-06-14 | $5.730.580 | $133.326 | $0,04191079 |
| 2026-06-13 | $5.689.325 | $111.359 | $0,04152020 |
| 2026-06-12 | $5.679.316 | $124.724 | $0,04122745 |
| 2026-06-11 | $5.517.210 | $118.323 | $0,04115447 |
| 2026-06-10 | $5.585.207 | $151.087 | $0,03998310 |
| 2026-06-09 | $5.690.425 | $127.170 | $0,04047197 |
| 2026-06-08 | $5.704.216 | $140.439 | $0,04123310 |
| 2026-06-07 | $5.405.406 | $138.894 | $0,04131942 |
| 2026-06-06 | $5.358.788 | $127.278 | $0,03916051 |
| 2026-06-05 | $5.787.606 | $113.627 | $0,03883180 |
| 2026-06-04 | $5.987.128 | $143.587 | $0,04194893 |
| 2026-06-03 | $6.239.209 | $123.229 | $0,04338581 |
| 2026-06-02 | $6.659.795 | $122.214 | $0,04525171 |
| 2026-06-01 | $6.825.939 | $119.132 | $0,04824489 |
| 2026-05-31 | $6.851.621 | $147.176 | $0,04946077 |
| 2026-05-30 | $6.132.513 | $116.676 | $0,04962905 |
| 2026-05-29 | $6.118.428 | $136.327 | $0,04447321 |
| 2026-05-28 | $6.177.052 | $138.810 | $0,04433644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
