Apraemio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.306.490 | $28.200 | N/A |
| 2026-09-29 | $2.331.433 | $18.216,13 | $0,01671370 |
| 2026-09-28 | $2.382.561 | $14.205,41 | $0,01689444 |
| 2026-09-27 | $2.407.677 | $19.932,70 | $0,01726494 |
| 2026-09-26 | $2.337.346 | $16.013,74 | $0,01744694 |
| 2026-09-25 | $2.357.085 | $19.142,36 | $0,01693729 |
| 2026-09-24 | $2.395.150 | $22.016 | $0,01708033 |
| 2026-09-23 | $2.484.990 | $15.854,12 | $0,01735616 |
| 2026-09-22 | $2.436.667 | $19.345,68 | $0,01800718 |
| 2026-09-21 | $2.355.106 | $22.364 | $0,01765701 |
| 2026-09-20 | $2.331.400 | $21.381 | $0,01706599 |
| 2026-09-19 | $2.327.450 | $22.485 | $0,01689421 |
| 2026-09-18 | $2.214.574 | $19.944,00 | $0,01686558 |
| 2026-09-17 | $2.149.988 | $16.856,53 | $0,01604764 |
| 2026-09-16 | $2.140.500 | $18.368,11 | $0,01557963 |
| 2026-09-15 | $2.166.269 | $15.476,88 | $0,01551087 |
| 2026-09-14 | $2.156.154 | $15.582,39 | $0,01569761 |
| 2026-09-13 | $2.174.490 | $18.424,56 | $0,01562431 |
| 2026-09-12 | $2.159.174 | $10.939,10 | $0,01575718 |
| 2026-09-11 | $2.113.384 | $4.980,49 | $0,01564619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
