Apraemio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.517.210 | $118.323 | N/A |
| 2026-06-10 | $5.585.207 | $151.087 | $0,03998310 |
| 2026-06-09 | $5.690.425 | $127.170 | $0,04047197 |
| 2026-06-08 | $5.704.216 | $140.439 | $0,04123310 |
| 2026-06-07 | $5.405.406 | $138.894 | $0,04131942 |
| 2026-06-06 | $5.358.788 | $127.278 | $0,03916051 |
| 2026-06-05 | $5.787.606 | $113.627 | $0,03883180 |
| 2026-06-04 | $5.987.128 | $143.587 | $0,04194893 |
| 2026-06-03 | $6.239.209 | $123.229 | $0,04338581 |
| 2026-06-02 | $6.659.795 | $122.214 | $0,04525171 |
| 2026-06-01 | $6.825.939 | $119.132 | $0,04824489 |
| 2026-05-31 | $6.851.621 | $147.176 | $0,04946077 |
| 2026-05-30 | $6.132.513 | $116.676 | $0,04962905 |
| 2026-05-29 | $6.118.428 | $136.327 | $0,04447321 |
| 2026-05-28 | $6.177.052 | $138.810 | $0,04433644 |
| 2026-05-27 | $6.274.466 | $128.319 | $0,04476422 |
| 2026-05-26 | $6.319.103 | $119.201 | $0,04543171 |
| 2026-05-25 | $6.247.751 | $160.030 | $0,04581374 |
| 2026-05-24 | $6.274.752 | $126.658 | $0,04527420 |
| 2026-05-23 | $6.214.010 | $139.357 | $0,04546922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
