April Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $34.814 | $5,37 | N/A |
| 2026-07-27 | $35.521 | $74,70 | $0,00027851 |
| 2026-07-26 | $35.075 | $20,43 | $0,00028416 |
| 2026-07-24 | $34.655 | $18,33 | $0,00028060 |
| 2026-07-23 | $35.080 | $1,006 | $0,00027724 |
| 2026-07-22 | $35.107 | $11,31 | $0,00028064 |
| 2026-07-21 | $34.975 | $32,44 | $0,00028085 |
| 2026-07-20 | $35.138 | $11,05 | $0,00027980 |
| 2026-07-18 | $34.812 | $1,12 | $0,00028111 |
| 2026-07-17 | $34.705 | $1,12 | $0,00027850 |
| 2026-07-14 | $34.925 | $246,57 | $0,00027764 |
| 2026-07-13 | $35.829 | $10,91 | $0,00027940 |
| 2026-07-12 | $35.857 | $46,97 | $0,00028663 |
| 2026-07-11 | $35.821 | $819,02 | $0,00028686 |
| 2026-07-10 | $35.414 | $32,36 | $0,00028657 |
| 2026-07-09 | $35.259 | $25,25 | $0,00028331 |
| 2026-07-08 | $35.732 | $7,72 | $0,00028207 |
| 2026-07-07 | $36.472 | $2,29 | $0,00028586 |
| 2026-07-06 | $36.544 | $1,079 | $0,00029178 |
| 2026-07-05 | $35.841 | $20,90 | $0,00029235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
