April Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $42.744 | $1,69 | N/A |
| 2026-09-10 | $43.591 | $1,46 | $0,00034195 |
| 2026-09-09 | $45.747 | $1,28 | $0,00034873 |
| 2026-09-07 | $45.412 | $1,64 | $0,00036598 |
| 2026-09-06 | $46.234 | $117,96 | $0,00036330 |
| 2026-09-05 | $43.937 | $25,28 | $0,00036987 |
| 2026-09-04 | $44.104 | $86,17 | $0,00035150 |
| 2026-09-03 | $41.950 | $9,54 | $0,00035283 |
| 2026-09-02 | $41.230 | $3,11 | $0,00033560 |
| 2026-09-01 | $41.938 | $29,49 | $0,00032984 |
| 2026-08-31 | $41.187 | $2,12 | $0,00033550 |
| 2026-08-30 | $41.940 | $6,56 | $0,00032950 |
| 2026-08-29 | $41.648 | $107,08 | $0,00033552 |
| 2026-08-28 | $43.462 | $36,39 | $0,00033318 |
| 2026-08-27 | $43.060 | $106,00 | $0,00034769 |
| 2026-08-26 | $41.846 | $5,42 | $0,00034448 |
| 2026-08-25 | $42.814 | $5,16 | $0,00033477 |
| 2026-08-24 | $42.325 | $57,56 | $0,00034251 |
| 2026-08-23 | $41.656 | $50,86 | $0,00033860 |
| 2026-08-22 | $41.344 | $42,81 | $0,00033325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
