aPriori Monad LST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $570.386 | $119.657 | N/A |
| 2026-07-16 | $565.066 | $118.942 | $0,02306092 |
| 2026-07-15 | $603.217 | $121.715 | $0,02387077 |
| 2026-07-14 | $606.701 | $115.194 | $0,02429862 |
| 2026-07-13 | $589.355 | $111.752 | $0,02381627 |
| 2026-07-12 | $617.675 | $12.991,06 | $0,02440497 |
| 2026-07-11 | $610.222 | $49.017 | $0,02435008 |
| 2026-07-10 | $607.755 | $160.615 | $0,02425512 |
| 2026-07-09 | $620.465 | $49.465 | $0,02455129 |
| 2026-07-08 | $603.311 | $135.520 | $0,02424975 |
| 2026-07-07 | $659.884 | $192.718 | $0,02630070 |
| 2026-07-06 | $671.519 | $155.805 | $0,02692651 |
| 2026-07-05 | $581.266 | $136.251 | $0,02306173 |
| 2026-07-04 | $565.207 | $137.068 | $0,02250077 |
| 2026-07-03 | $550.148 | $124.483 | $0,02182439 |
| 2026-07-02 | $558.961 | $69.935 | $0,02133462 |
| 2026-07-01 | $562.841 | $72.670 | $0,02132415 |
| 2026-06-30 | $519.422 | $85.972 | $0,01955402 |
| 2026-06-29 | $535.626 | $67.784 | $0,02017044 |
| 2026-06-28 | $528.023 | $53.863 | $0,01993460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
