aPriori Monad LST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $688.638 | $24.903 | N/A |
| 2026-09-03 | $641.395 | $21.975 | $0,02942268 |
| 2026-09-02 | $679.336 | $38.204 | $0,02744801 |
| 2026-09-01 | $683.005 | $34.665 | $0,02866232 |
| 2026-08-31 | $679.562 | $28.344 | $0,02864929 |
| 2026-08-30 | $693.562 | $29.945 | $0,02863552 |
| 2026-08-29 | $709.254 | $21.095 | $0,02889690 |
| 2026-08-28 | $735.749 | $31.147 | $0,02963288 |
| 2026-08-27 | $740.345 | $25.843 | $0,03089042 |
| 2026-08-26 | $721.468 | $26.723 | $0,03084308 |
| 2026-08-25 | $824.790 | $23.183 | $0,03015108 |
| 2026-08-24 | $791.840 | $26.383 | $0,03418210 |
| 2026-08-23 | $750.224 | $20.331 | $0,03271818 |
| 2026-08-22 | $750.946 | $37.609 | $0,03038407 |
| 2026-08-21 | $703.668 | $25.318 | $0,03107859 |
| 2026-08-20 | $595.971 | $18.701,81 | $0,02892281 |
| 2026-08-19 | $560.853 | $20.102 | $0,02438429 |
| 2026-08-18 | $585.140 | $13.943,76 | $0,02295247 |
| 2026-08-17 | $545.857 | $36.072 | $0,02339500 |
| 2026-08-16 | $562.962 | $27.846 | $0,02182109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
