aPriori Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $44.691.645 | $2.357.826 | N/A |
| 2026-06-13 | $47.288.997 | $3.271.664 | $0,180835 |
| 2026-06-12 | $50.085.722 | $5.430.776 | $0,191645 |
| 2026-06-11 | $47.312.377 | $3.645.809 | $0,202320 |
| 2026-06-10 | $53.569.351 | $4.601.012 | $0,191675 |
| 2026-06-09 | $57.161.529 | $8.210.202 | $0,216973 |
| 2026-06-08 | $58.704.764 | $6.345.161 | $0,231178 |
| 2026-06-07 | $56.625.030 | $3.784.467 | $0,237835 |
| 2026-06-06 | $56.741.129 | $6.203.814 | $0,229612 |
| 2026-06-05 | $54.336.136 | $7.888.110 | $0,230155 |
| 2026-06-04 | $57.537.519 | $32.874.624 | $0,219513 |
| 2026-06-03 | $60.925.124 | $13.382.614 | $0,233177 |
| 2026-06-02 | $42.499.421 | $4.520.195 | $0,247311 |
| 2026-06-01 | $42.399.367 | $3.701.604 | $0,172110 |
| 2026-05-31 | $44.367.829 | $9.285.307 | $0,171791 |
| 2026-05-30 | $46.707.637 | $3.328.373 | $0,179985 |
| 2026-05-29 | $43.819.471 | $3.996.318 | $0,189176 |
| 2026-05-28 | $42.251.606 | $2.485.918 | $0,177500 |
| 2026-05-27 | $43.501.938 | $2.759.150 | $0,171144 |
| 2026-05-26 | $44.662.850 | $3.159.980 | $0,176457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
