aPriori Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $29.620.551 | $13.271.440 | N/A |
| 2026-03-23 | $29.721.317 | $11.862.808 | $0,136961 |
| 2026-03-22 | $25.688.762 | $12.682.990 | $0,138016 |
| 2026-03-21 | $27.201.464 | $86.884.422 | $0,118956 |
| 2026-03-20 | $36.756.800 | $7.095.568 | $0,125857 |
| 2026-03-19 | $38.878.749 | $8.074.353 | $0,169872 |
| 2026-03-18 | $36.853.676 | $5.558.528 | $0,180010 |
| 2026-03-17 | $38.005.660 | $15.600.256 | $0,171061 |
| 2026-03-16 | $35.558.636 | $26.152.123 | $0,176110 |
| 2026-03-15 | $37.533.636 | $10.299.994 | $0,165253 |
| 2026-03-14 | $28.948.565 | $4.298.517 | $0,174657 |
| 2026-03-13 | $24.395.530 | $1.781.188 | $0,134107 |
| 2026-03-12 | $23.984.276 | $2.038.101 | $0,112533 |
| 2026-03-11 | $23.616.072 | $2.475.467 | $0,111269 |
| 2026-03-10 | $21.468.616 | $2.909.390 | $0,109360 |
| 2026-03-09 | $24.487.645 | $3.399.111 | $0,099515 |
| 2026-03-08 | $24.931.442 | $3.043.666 | $0,113473 |
| 2026-03-07 | $24.541.944 | $4.627.313 | $0,115530 |
| 2026-03-06 | $21.564.997 | $2.005.651 | $0,114141 |
| 2026-03-05 | $21.513.755 | $2.408.032 | $0,099903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
