Apro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $30.798.638 | $2.036.517 | N/A |
| 2026-07-30 | $31.005.366 | $2.233.954 | $0,133907 |
| 2026-07-29 | $31.482.430 | $2.516.886 | $0,134806 |
| 2026-07-28 | $30.290.206 | $1.968.378 | $0,136880 |
| 2026-07-27 | $31.814.926 | $2.704.610 | $0,131697 |
| 2026-07-26 | $31.917.680 | $2.768.261 | $0,138326 |
| 2026-07-25 | $31.781.135 | $2.935.687 | $0,138773 |
| 2026-07-24 | $31.498.594 | $2.797.394 | $0,138179 |
| 2026-07-23 | $32.747.264 | $2.903.953 | $0,136950 |
| 2026-07-22 | $32.373.173 | $2.699.239 | $0,142379 |
| 2026-07-21 | $33.017.665 | $3.475.912 | $0,140753 |
| 2026-07-20 | $32.416.927 | $2.878.028 | $0,143555 |
| 2026-07-19 | $32.717.262 | $2.826.663 | $0,140943 |
| 2026-07-18 | $33.645.873 | $2.934.660 | $0,142249 |
| 2026-07-17 | $33.270.538 | $2.608.665 | $0,146286 |
| 2026-07-16 | $35.531.747 | $3.076.407 | $0,144655 |
| 2026-07-15 | $36.236.120 | $4.165.694 | $0,154486 |
| 2026-07-14 | $36.244.766 | $3.519.069 | $0,157548 |
| 2026-07-13 | $36.485.067 | $3.648.222 | $0,157586 |
| 2026-07-12 | $35.797.108 | $2.953.670 | $0,158631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
