Apro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $21.393.041 | $2.897.368 | N/A |
| 2026-11-08 | $23.044.693 | $2.708.868 | $0,093013 |
| 2026-11-07 | $22.449.643 | $4.145.148 | $0,100194 |
| 2026-11-06 | $22.747.482 | $5.319.632 | $0,097607 |
| 2026-11-05 | $27.567.299 | $5.400.914 | $0,098902 |
| 2026-11-04 | $27.693.607 | $1.324.991 | $0,119858 |
| 2026-11-03 | $28.719.959 | $1.610.243 | $0,120407 |
| 2026-11-02 | $28.532.581 | $1.983.388 | $0,124869 |
| 2026-11-01 | $28.356.111 | $2.121.613 | $0,124055 |
| 2026-10-31 | $30.665.914 | $2.359.747 | $0,123287 |
| 2026-10-30 | $32.867.307 | $3.124.491 | $0,133330 |
| 2026-10-29 | $32.984.020 | $3.574.340 | $0,142901 |
| 2026-10-28 | $30.717.207 | $1.364.799 | $0,143409 |
| 2026-10-27 | $30.664.998 | $5.949.877 | $0,133553 |
| 2026-10-26 | $29.442.273 | $4.986.064 | $0,133326 |
| 2026-10-25 | $32.082.712 | $3.879.782 | $0,128010 |
| 2026-10-24 | $32.006.725 | $45.110.625 | $0,139490 |
| 2026-10-23 | $30.844.803 | $4.586.855 | $0,139160 |
| 2026-10-22 | $31.939.553 | $11.055.277 | $0,134108 |
| 2026-10-21 | $31.190.991 | $2.042.196 | $0,138868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
