Apro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $36.290.676 | $2.769.297 | N/A |
| 2026-09-21 | $34.121.400 | $1.954.509 | $0,157786 |
| 2026-09-20 | $33.881.907 | $1.397.163 | $0,148354 |
| 2026-09-19 | $34.513.961 | $1.592.314 | $0,147313 |
| 2026-09-18 | $33.075.853 | $1.953.908 | $0,150061 |
| 2026-09-17 | $31.913.454 | $1.478.315 | $0,143808 |
| 2026-09-16 | $34.123.062 | $2.253.685 | $0,138754 |
| 2026-09-15 | $33.658.440 | $1.723.514 | $0,148361 |
| 2026-09-14 | $34.822.351 | $2.103.974 | $0,146341 |
| 2026-09-13 | $35.410.919 | $2.047.544 | $0,151402 |
| 2026-09-12 | $35.104.985 | $4.045.857 | $0,153961 |
| 2026-09-11 | $34.168.879 | $4.219.630 | $0,152630 |
| 2026-09-10 | $32.181.629 | $2.729.239 | $0,148560 |
| 2026-09-09 | $33.060.414 | $2.253.074 | $0,139920 |
| 2026-09-08 | $35.148.105 | $1.790.733 | $0,143741 |
| 2026-09-07 | $36.218.391 | $2.154.866 | $0,152818 |
| 2026-09-06 | $34.556.040 | $1.619.208 | $0,157471 |
| 2026-09-05 | $34.731.881 | $3.736.447 | $0,150244 |
| 2026-09-04 | $33.167.112 | $2.021.945 | $0,151008 |
| 2026-09-03 | $31.842.614 | $2.048.728 | $0,144205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
