Apsis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $6.034,08 | N/A |
| 2026-08-13 | $0,000000000000000000 | $4.410,55 | $382,37 |
| 2026-08-12 | $0,000000000000000000 | $21.361 | $381,59 |
| 2026-08-11 | $0,000000000000000000 | $11.283,96 | $384,51 |
| 2026-08-10 | $0,000000000000000000 | $1.679,21 | $382,35 |
| 2026-08-09 | $0,000000000000000000 | $6.678,26 | $382,35 |
| 2026-08-08 | $0,000000000000000000 | $14.145,68 | $383,59 |
| 2026-08-07 | $0,000000000000000000 | $6.274,07 | $376,07 |
| 2026-08-06 | $0,000000000000000000 | $10.683,93 | $376,14 |
| 2026-08-05 | $0,000000000000000000 | $9.438,87 | $380,64 |
| 2026-08-04 | $0,000000000000000000 | $6.602,09 | $385,94 |
| 2026-08-03 | $0,000000000000000000 | $9.310,64 | $388,52 |
| 2026-08-02 | $0,000000000000000000 | $6.294,20 | $392,29 |
| 2026-08-01 | $0,000000000000000000 | $6.432,32 | $346,55 |
| 2026-07-31 | $0,000000000000000000 | $21.211 | $393,31 |
| 2026-07-30 | $0,000000000000000000 | $9.049,14 | $400,26 |
| 2026-07-29 | $0,000000000000000000 | $3.038,98 | $409,04 |
| 2026-07-28 | $0,000000000000000000 | $5.550,73 | $409,04 |
| 2026-07-27 | $0,000000000000000000 | $2.042,95 | $415,45 |
| 2026-07-26 | $0,000000000000000000 | $4.199,14 | $419,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
