Apsis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $6.060,32 | N/A |
| 2026-06-28 | $0,000000000000000000 | $16.892,79 | $437,93 |
| 2026-06-27 | $0,000000000000000000 | $22.223 | $441,78 |
| 2026-06-26 | $0,000000000000000000 | $21.051 | $442,37 |
| 2026-06-25 | $0,000000000000000000 | $20.104 | $448,64 |
| 2026-06-24 | $0,000000000000000000 | $14.241,40 | $462,71 |
| 2026-06-23 | $0,000000000000000000 | $8.514,60 | $470,78 |
| 2026-06-22 | $0,000000000000000000 | $6.356,70 | $484,31 |
| 2026-06-21 | $0,000000000000000000 | $9.206,02 | $488,31 |
| 2026-06-20 | $0,000000000000000000 | $6.590,49 | $490,77 |
| 2026-06-19 | $0,000000000000000000 | $13.706,74 | $490,18 |
| 2026-06-18 | $0,000000000000000000 | $18.298,62 | $490,60 |
| 2026-06-17 | $0,000000000000000000 | $30.138 | $502,11 |
| 2026-06-16 | $0,000000000000000000 | $60.574 | $508,94 |
| 2026-06-15 | $0,000000000000000000 | $61.564 | $509,47 |
| 2026-06-14 | $0,000000000000000000 | $27.883 | $500,27 |
| 2026-06-13 | $0,000000000000000000 | $49.969 | $472,76 |
| 2026-06-12 | $0,000000000000000000 | $19.577,26 | $475,22 |
| 2026-06-11 | $0,000000000000000000 | $22.296 | $486,97 |
| 2026-06-10 | $0,000000000000000000 | $36.526 | $476,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
