Aptos Bridged WETH (Aptos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $237.748 | $20,14 | N/A |
| 2026-08-31 | $233.069 | $37,86 | $2.467,39 |
| 2026-08-30 | $238.354 | $10,21 | $2.418,06 |
| 2026-08-29 | $237.431 | $25,78 | $2.457,71 |
| 2026-08-28 | $241.436 | $16,40 | $2.442,77 |
| 2026-08-27 | $242.067 | $80,64 | $2.509,58 |
| 2026-08-26 | $237.579 | $69,51 | $2.505,58 |
| 2026-08-25 | $240.449 | $26,80 | $2.442,13 |
| 2026-08-24 | $239.758 | $42,56 | $2.481,81 |
| 2026-08-23 | $237.516 | $89,61 | $2.463,58 |
| 2026-08-22 | $243.551 | $70,49 | $2.424,35 |
| 2026-08-21 | $231.831 | $34,40 | $2.513,86 |
| 2026-08-20 | $225.235 | $109,00 | $2.327,19 |
| 2026-08-19 | $206.130 | $2,60 | $2.249,82 |
| 2026-08-18 | $205.850 | $6,67 | $1.915,97 |
| 2026-08-17 | $203.071 | $1,79 | $1.911,35 |
| 2026-08-16 | $203.979 | $2,64 | $1.874,43 |
| 2026-08-15 | $204.542 | $3,77 | $1.881,69 |
| 2026-08-14 | $204.636 | $2,62 | $1.886,52 |
| 2026-08-13 | $205.188 | $16,38 | $1.886,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
