Aptos Bridged WETH (Aptos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $202.268 | $18,40 | N/A |
| 2026-07-17 | $203.222 | $17,98 | $1.850,39 |
| 2026-07-16 | $205.046 | $10,35 | $1.880,35 |
| 2026-07-15 | $207.376 | $82,37 | $1.922,18 |
| 2026-07-14 | $205.866 | $30,06 | $1.886,46 |
| 2026-07-13 | $198.497 | $18,11 | $1.774,53 |
| 2026-07-12 | $200.543 | $7,56 | $1.811,75 |
| 2026-07-11 | $199.203 | $79,91 | $1.796,46 |
| 2026-07-10 | $199.265 | $13,87 | $1.789,45 |
| 2026-07-09 | $196.528 | $6,27 | $1.748,05 |
| 2026-07-08 | $198.174 | $32,09 | $1.757,21 |
| 2026-07-07 | $197.821 | $21,99 | $1.770,00 |
| 2026-07-06 | $199.117 | $19,17 | $1.791,28 |
| 2026-07-05 | $198.679 | $9,99 | $1.780,31 |
| 2026-07-04 | $198.611 | $9,35 | $1.782,15 |
| 2026-07-03 | $196.939 | $14,66 | $1.752,62 |
| 2026-07-02 | $193.606 | $40,97 | $1.701,02 |
| 2026-07-01 | $187.452 | $25,91 | $1.617,62 |
| 2026-06-30 | $183.599 | $2,93 | $1.561,07 |
| 2026-06-29 | $187.611 | $35,34 | $1.618,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
