Aptos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $499.921.455 | $37.554.232 | N/A |
| 2026-11-10 | $519.052.426 | $33.230.600 | $0,565349 |
| 2026-11-09 | $505.223.678 | $21.817.172 | $0,587016 |
| 2026-11-08 | $532.162.802 | $17.315.160 | $0,571407 |
| 2026-11-07 | $534.302.408 | $26.315.847 | $0,601909 |
| 2026-11-06 | $516.659.553 | $43.608.437 | $0,604363 |
| 2026-11-05 | $566.498.542 | $47.600.367 | $0,584438 |
| 2026-11-04 | $546.420.094 | $30.473.573 | $0,640850 |
| 2026-11-03 | $549.386.365 | $30.368.130 | $0,618170 |
| 2026-11-02 | $556.010.670 | $22.233.520 | $0,621559 |
| 2026-11-01 | $558.990.518 | $27.292.363 | $0,629088 |
| 2026-10-31 | $575.190.037 | $64.082.072 | $0,632495 |
| 2026-10-30 | $544.107.624 | $74.235.286 | $0,650862 |
| 2026-10-29 | $618.390.567 | $47.224.499 | $0,615724 |
| 2026-10-28 | $614.403.840 | $40.259.214 | $0,699822 |
| 2026-10-27 | $615.721.656 | $43.276.628 | $0,695349 |
| 2026-10-26 | $619.549.645 | $32.846.259 | $0,696879 |
| 2026-10-25 | $632.357.364 | $35.403.459 | $0,701250 |
| 2026-10-24 | $650.321.060 | $41.605.727 | $0,715787 |
| 2026-10-23 | $664.498.136 | $53.194.927 | $0,736162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
