Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $480.603.412 | $28.796.372 | N/A |
| 2026-07-30 | $476.539.402 | $42.212.922 | $0,568500 |
| 2026-07-29 | $496.827.139 | $42.286.470 | $0,563725 |
| 2026-07-28 | $500.084.942 | $34.246.424 | $0,587759 |
| 2026-07-27 | $530.257.095 | $41.994.231 | $0,591647 |
| 2026-07-26 | $516.331.546 | $29.111.629 | $0,627380 |
| 2026-07-25 | $507.149.903 | $39.371.429 | $0,610940 |
| 2026-07-24 | $522.163.174 | $40.894.074 | $0,600112 |
| 2026-07-23 | $525.646.743 | $42.020.468 | $0,617914 |
| 2026-07-22 | $515.217.203 | $44.777.377 | $0,622073 |
| 2026-07-21 | $510.609.457 | $53.379.363 | $0,609766 |
| 2026-07-20 | $502.880.170 | $32.593.641 | $0,604348 |
| 2026-07-19 | $513.652.381 | $35.409.537 | $0,595234 |
| 2026-07-18 | $526.028.968 | $50.120.804 | $0,608021 |
| 2026-07-17 | $515.462.881 | $47.748.101 | $0,622709 |
| 2026-07-16 | $526.344.059 | $48.585.448 | $0,610237 |
| 2026-07-15 | $524.038.826 | $47.032.477 | $0,623156 |
| 2026-07-14 | $499.355.805 | $43.833.738 | $0,620463 |
| 2026-07-13 | $508.422.872 | $31.090.237 | $0,591273 |
| 2026-07-12 | $520.137.984 | $32.122.882 | $0,610220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
