Apu Apustaja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $34.950 | $898,82 | N/A |
| 2026-08-25 | $37.048 | $202,81 | $0,00003537 |
| 2026-08-24 | $34.941 | $1.092,02 | $0,00003749 |
| 2026-08-23 | $33.251 | $1.497,24 | $0,00003536 |
| 2026-08-22 | $41.201 | $197,36 | $0,00003365 |
| 2026-08-21 | $38.964 | $96,18 | $0,00004169 |
| 2026-08-20 | $37.697 | $7,06 | $0,00003943 |
| 2026-08-19 | $34.106 | $22,22 | $0,00003815 |
| 2026-08-18 | $33.652 | $98,49 | $0,00003451 |
| 2026-08-17 | $32.773 | $3,73 | $0,00003405 |
| 2026-08-16 | $33.049 | $5,04 | $0,00003316 |
| 2026-08-15 | $33.087 | $130,58 | $0,00003344 |
| 2026-08-14 | $33.583 | $288,80 | $0,00003348 |
| 2026-08-13 | $34.401 | $164,51 | $0,00003398 |
| 2026-08-12 | $34.844 | $476,23 | $0,00003481 |
| 2026-08-11 | $37.030 | $4,68 | $0,00003526 |
| 2026-08-10 | $37.455 | $651,91 | $0,00003747 |
| 2026-08-09 | $35.932 | $14.361,00 | $0,00003790 |
| 2026-08-08 | $28.667 | $209,62 | $0,00003636 |
| 2026-08-07 | $28.395 | $39,74 | $0,00002901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
