Apu Apustaja Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $39.991 | $764,04 | N/A |
| 2026-07-10 | $39.609 | $1.007,19 | $0,00004008 |
| 2026-07-09 | $43.999 | $735,89 | $0,00004452 |
| 2026-07-08 | $44.462 | $3.127,27 | $0,00004499 |
| 2026-07-07 | $42.433 | $7.945,39 | $0,00004294 |
| 2026-07-06 | $41.909 | $406,21 | $0,00004241 |
| 2026-07-05 | $41.795 | $199,48 | $0,00004229 |
| 2026-07-04 | $42.669 | $94,14 | $0,00004318 |
| 2026-07-03 | $43.667 | $1.922,80 | $0,00004419 |
| 2026-07-02 | $42.065 | $2.676,36 | $0,00004257 |
| 2026-07-01 | $36.967 | $2.279,67 | $0,00003741 |
| 2026-06-30 | $44.411 | $414,48 | $0,00004494 |
| 2026-06-29 | $45.693 | $3,20 | $0,00004624 |
| 2026-06-28 | $45.135 | $3,16 | $0,00004567 |
| 2026-06-27 | $44.628 | $18,80 | $0,00004516 |
| 2026-06-26 | $46.140 | $1.745,06 | $0,00004669 |
| 2026-06-25 | $35.485 | $6,33 | $0,00003591 |
| 2026-06-24 | $35.687 | $16,71 | $0,00003611 |
| 2026-06-23 | $37.139 | $774,14 | $0,00003758 |
| 2026-06-22 | $43.776 | $76,22 | $0,00004430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
