Apu Apustaja (Solana) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $30.751 | $109,58 | N/A |
| 2026-08-25 | $32.285 | $281,66 | $0,00003078 |
| 2026-08-24 | $33.380 | $90,80 | $0,00003231 |
| 2026-08-23 | $33.797 | $2,15 | $0,00003341 |
| 2026-08-22 | $33.888 | $297,87 | $0,00003383 |
| 2026-08-21 | $31.184 | $16,09 | $0,00003392 |
| 2026-08-20 | $30.458 | $32,13 | $0,00003121 |
| 2026-08-19 | $28.033 | $29,83 | $0,00003048 |
| 2026-08-18 | $27.203 | $5,98 | $0,00002806 |
| 2026-08-15 | $26.746 | $7,07 | $0,00002723 |
| 2026-08-14 | $27.064 | $2,29 | $0,00002677 |
| 2026-08-13 | $27.160 | $77,27 | $0,00002709 |
| 2026-08-12 | $27.752 | $26,13 | $0,00002718 |
| 2026-08-11 | $27.862 | $26,28 | $0,00002778 |
| 2026-08-10 | $28.177 | $117,93 | $0,00002789 |
| 2026-08-09 | $29.086 | $476,26 | $0,00002820 |
| 2026-08-08 | $25.651 | $200,67 | $0,00002911 |
| 2026-08-07 | $26.968 | $31,41 | $0,00002567 |
| 2026-08-06 | $27.747 | $1,22 | $0,00002699 |
| 2026-08-05 | $27.749 | $141,55 | $0,00002777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
