Apu Gurl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $99.250 | $2,53 | N/A |
| 2026-08-22 | $98.769 | $5,71 | $0,000000235922 |
| 2026-08-20 | $92.068 | $35,46 | $0,000000234778 |
| 2026-08-16 | $77.505 | $1,88 | $0,000000218851 |
| 2026-08-11 | $76.807 | $34,63 | $0,000000184234 |
| 2026-08-10 | $78.459 | $126,29 | $0,000000182573 |
| 2026-08-09 | $79.289 | $33,39 | $0,000000186500 |
| 2026-08-03 | $78.010 | $133,13 | $0,000000188475 |
| 2026-08-02 | $77.695 | $132,59 | $0,000000185434 |
| 2026-08-01 | $77.885 | $26,17 | $0,000000184684 |
| 2026-07-31 | $78.157 | $26,26 | $0,000000185136 |
| 2026-07-28 | $79.022 | $21,16 | $0,000000185783 |
| 2026-07-27 | $82.871 | $50,80 | $0,000000187840 |
| 2026-07-25 | $79.117 | $121,35 | $0,000000196987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
