APU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $101.572 | $18.521,23 | N/A |
| 2026-08-03 | $109.587 | $21.914 | $0,00010159 |
| 2026-08-02 | $113.391 | $11.899,75 | $0,00010961 |
| 2026-08-01 | $99.633 | $15.577,69 | $0,00011341 |
| 2026-07-31 | $98.390 | $29.443 | $0,00009965 |
| 2026-07-30 | $96.259 | $25.531 | $0,00009841 |
| 2026-07-29 | $96.107 | $37.073 | $0,00009628 |
| 2026-07-28 | $119.387 | $25.801 | $0,00009613 |
| 2026-07-27 | $140.742 | $59.449 | $0,00011941 |
| 2026-07-26 | $159.069 | $98.790 | $0,00014077 |
| 2026-07-25 | $156.221 | $49.262 | $0,00015910 |
| 2026-07-24 | $158.737 | $62.665 | $0,00015625 |
| 2026-07-23 | $173.914 | $63.900 | $0,00015877 |
| 2026-07-22 | $158.259 | $15.592,02 | $0,00017395 |
| 2026-07-21 | $166.984 | $37.380 | $0,00015829 |
| 2026-07-20 | $150.211 | $28.342 | $0,00016702 |
| 2026-07-19 | $208.551 | $47.216 | $0,00015024 |
| 2026-07-18 | $232.577 | $96.373 | $0,00020859 |
| 2026-07-17 | $193.488 | $56.915 | $0,00023263 |
| 2026-07-16 | $190.920 | $51.857 | $0,00019353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
