APX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $1.210,18 | N/A |
| 2026-07-30 | $0,000000000000000000 | $204,84 | $0,219568 |
| 2026-07-29 | $0,000000000000000000 | $404,50 | $0,219659 |
| 2026-07-28 | $0,000000000000000000 | $343,20 | $0,219424 |
| 2026-07-27 | $0,000000000000000000 | $519,05 | $0,218126 |
| 2026-07-26 | $0,000000000000000000 | $168,30 | $0,218823 |
| 2026-07-25 | $0,000000000000000000 | $591,15 | $0,219234 |
| 2026-07-24 | $0,000000000000000000 | $555,46 | $0,219345 |
| 2026-07-23 | $0,000000000000000000 | $354,47 | $0,218249 |
| 2026-07-22 | $0,000000000000000000 | $2.934,86 | $0,218624 |
| 2026-07-21 | $0,000000000000000000 | $455,14 | $0,227298 |
| 2026-07-20 | $0,000000000000000000 | $1.113,66 | $0,223800 |
| 2026-07-19 | $0,000000000000000000 | $98,70 | $0,226362 |
| 2026-07-18 | $0,000000000000000000 | $1.008,24 | $0,219441 |
| 2026-07-17 | $0,000000000000000000 | $497,57 | $0,219715 |
| 2026-07-16 | $913.695.053 | $875,70 | $0,218824 |
| 2026-07-15 | $875.633.156 | $535,60 | $0,229846 |
| 2026-07-14 | $870.804.359 | $463,86 | $0,220271 |
| 2026-07-13 | $914.425.685 | $863,97 | $0,219056 |
| 2026-07-12 | $1.129.584.223 | $234,00 | $0,230029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
