APX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $2.226,71 | N/A |
| 2026-10-02 | $0,000000000000000000 | $512,09 | $0,217720 |
| 2026-10-01 | $0,000000000000000000 | $989,06 | $0,215824 |
| 2026-09-30 | $0,000000000000000000 | $1.082,30 | $0,215845 |
| 2026-09-29 | $0,000000000000000000 | $1.213,67 | $0,217164 |
| 2026-09-28 | $0,000000000000000000 | $2.605,65 | $0,216309 |
| 2026-09-27 | $0,000000000000000000 | $412,86 | $0,215687 |
| 2026-09-26 | $0,000000000000000000 | $509,22 | $0,216442 |
| 2026-09-25 | $0,000000000000000000 | $1.170,58 | $0,217108 |
| 2026-09-24 | $0,000000000000000000 | $1.622,78 | $0,216938 |
| 2026-09-23 | $0,000000000000000000 | $1.289,09 | $0,216130 |
| 2026-09-22 | $0,000000000000000000 | $1.859,23 | $0,217461 |
| 2026-09-21 | $0,000000000000000000 | $2.279,86 | $0,216861 |
| 2026-09-20 | $0,000000000000000000 | $723,91 | $0,217077 |
| 2026-09-19 | $0,000000000000000000 | $1.375,70 | $0,216859 |
| 2026-09-18 | $0,000000000000000000 | $537,22 | $0,216847 |
| 2026-09-17 | $0,000000000000000000 | $823,87 | $0,195866 |
| 2026-09-16 | $0,000000000000000000 | $1.106,67 | $0,217502 |
| 2026-09-15 | $0,000000000000000000 | $672,78 | $0,216025 |
| 2026-09-14 | $0,000000000000000000 | $2.242,75 | $0,216452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
