apxUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $403.519.606 | $2.161.541 | N/A |
| 2026-06-14 | $406.710.855 | $1.492.513 | $0,961516 |
| 2026-06-13 | $409.569.884 | $3.621.693 | $0,967968 |
| 2026-06-12 | $404.714.208 | $7.457.452 | $0,974516 |
| 2026-06-11 | $401.107.909 | $6.802.628 | $0,962571 |
| 2026-06-10 | $399.790.073 | $6.540.985 | $0,959341 |
| 2026-06-09 | $402.810.087 | $12.322.627 | $0,956292 |
| 2026-06-08 | $400.518.816 | $6.082.974 | $0,963524 |
| 2026-06-07 | $397.679.026 | $8.478.218 | $0,957561 |
| 2026-06-06 | $424.367.668 | $8.097.171 | $0,934948 |
| 2026-06-05 | $449.494.703 | $70.246.087 | $0,999481 |
| 2026-06-04 | $459.253.685 | $73.629.673 | $0,960818 |
| 2026-06-03 | $521.057.388 | $40.809.514 | $0,936792 |
| 2026-06-02 | $526.857.574 | $2.177.445 | $0,990337 |
| 2026-06-01 | $541.578.127 | $26.216.529 | $0,999395 |
| 2026-05-31 | $541.571.097 | $11.180.815 | $0,999705 |
| 2026-05-30 | $541.548.777 | $15.085.429 | $0,999538 |
| 2026-05-29 | $541.574.910 | $21.449.244 | $0,999352 |
| 2026-05-28 | $541.518.711 | $11.615.118 | $0,999261 |
| 2026-05-27 | $528.886.616 | $2.260.588 | $0,999314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
