APY.Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $51.929 | $18,25 | N/A |
| 2026-08-23 | $51.194 | $15,99 | $0,00051929 |
| 2026-08-22 | $52.816 | $42,15 | $0,00051194 |
| 2026-08-21 | $49.438 | $35,44 | $0,00052816 |
| 2026-08-20 | $48.301 | $76,92 | $0,00049438 |
| 2026-08-19 | $45.658 | $42,30 | $0,00048301 |
| 2026-08-18 | $42.031 | $4,27 | $0,00045658 |
| 2026-08-14 | $41.570 | $10,27 | $0,00042031 |
| 2026-08-13 | $41.428 | $5,59 | $0,00041570 |
| 2026-08-12 | $41.590 | $5,17 | $0,00041428 |
| 2026-08-11 | $41.667 | $6,89 | $0,00041590 |
| 2026-08-10 | $41.566 | $6,88 | $0,00041667 |
| 2026-08-06 | $42.176 | $11,08 | $0,00041566 |
| 2026-08-05 | $41.572 | $1,37 | $0,00042176 |
| 2026-08-04 | $41.393 | $5,42 | $0,00041572 |
| 2026-08-03 | $41.697 | $10,14 | $0,00041393 |
| 2026-08-02 | $41.212 | $10,44 | $0,00041697 |
| 2026-08-01 | $41.451 | $6,16 | $0,00041212 |
| 2026-07-31 | $41.808 | $6,81 | $0,00041451 |
| 2026-07-30 | $42.149 | $4,73 | $0,00041808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
