APY.Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $39.269 | $5,55 | N/A |
| 2026-07-08 | $25.824 | $5,38 | $0,00038851 |
| 2026-07-07 | $26.329 | $10,04 | $0,00039610 |
| 2026-07-06 | $26.753 | $21,69 | $0,00040248 |
| 2026-07-05 | $26.307 | $6,66 | $0,00039577 |
| 2026-07-04 | $26.487 | $6,70 | $0,00039848 |
| 2026-07-03 | $26.220 | $16,98 | $0,00039446 |
| 2026-07-02 | $25.551 | $19,16 | $0,00038440 |
| 2026-07-01 | $24.448 | $7,92 | $0,00036781 |
| 2026-06-30 | $23.969 | $9,35 | $0,00036059 |
| 2026-06-29 | $24.424 | $17,82 | $0,00036744 |
| 2026-06-28 | $23.990 | $5,25 | $0,00036092 |
| 2026-06-27 | $24.021 | $17,25 | $0,00036138 |
| 2026-06-26 | $24.122 | $38,15 | $0,00036290 |
| 2026-06-25 | $23.750 | $72,86 | $0,00035731 |
| 2026-06-24 | $23.801 | $31,99 | $0,00035807 |
| 2026-06-23 | $24.344 | $59,38 | $0,00036624 |
| 2026-06-22 | $24.841 | $7,52 | $0,00037371 |
| 2026-06-20 | $24.800 | $7,39 | $0,00037311 |
| 2026-06-19 | $24.468 | $14,16 | $0,00036811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
