APY.vision Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $181.141 | $17,22 | N/A |
| 2026-03-23 | $175.132 | $1,004 | $0,136727 |
| 2026-03-22 | $180.508 | $4,20 | $0,132203 |
| 2026-03-21 | $181.935 | $106,84 | $0,136262 |
| 2026-03-20 | $184.981 | $3,24 | $0,137339 |
| 2026-03-19 | $184.591 | $3,24 | $0,139638 |
| 2026-03-18 | $195.371 | $2,51 | $0,139344 |
| 2026-03-17 | $196.159 | $7,74 | $0,146587 |
| 2026-03-16 | $182.471 | $6,89 | $0,147755 |
| 2026-03-15 | $175.685 | $211,00 | $0,136571 |
| 2026-03-14 | $179.676 | $59,48 | $0,132620 |
| 2026-03-13 | $178.902 | $1.057,08 | $0,135633 |
| 2026-03-12 | $169.788 | $1,016 | $0,135101 |
| 2026-03-11 | $169.788 | $1,016 | $0,127997 |
| 2026-03-10 | $168.066 | $4,24 | $0,127997 |
| 2026-03-09 | $163.583 | $1,17 | $0,126698 |
| 2026-03-08 | $165.472 | $3,96 | $0,123319 |
| 2026-03-07 | $167.746 | $1,53 | $0,124713 |
| 2026-03-06 | $173.949 | $6,42 | $0,126427 |
| 2026-03-05 | $179.184 | $12,48 | $0,131103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
