APY.vision Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $130.053 | $2,17 | N/A |
| 2026-06-28 | $130.671 | $35,90 | $0,099811 |
| 2026-06-27 | $128.257 | $6,84 | $0,100286 |
| 2026-06-26 | $129.617 | $27,55 | $0,098402 |
| 2026-06-25 | $130.963 | $1,13 | $0,099455 |
| 2026-06-24 | $135.607 | $1,49 | $0,100488 |
| 2026-06-23 | $140.464 | $5,79 | $0,104052 |
| 2026-06-22 | $139.747 | $1,30 | $0,107778 |
| 2026-06-21 | $141.070 | $7,31 | $0,107228 |
| 2026-06-20 | $138.788 | $3,34 | $0,108243 |
| 2026-06-19 | $138.792 | $4,51 | $0,106492 |
| 2026-06-18 | $147.530 | $11,32 | $0,106495 |
| 2026-06-17 | $147.741 | $12,70 | $0,113200 |
| 2026-06-16 | $148.418 | $767,42 | $0,113377 |
| 2026-06-15 | $135.782 | $1,088 | $0,113881 |
| 2026-06-14 | $137.154 | $130,68 | $0,103946 |
| 2026-06-13 | $138.920 | $41,28 | $0,104986 |
| 2026-06-12 | $137.825 | $1,58 | $0,106135 |
| 2026-06-11 | $134.091 | $2,44 | $0,105299 |
| 2026-06-10 | $136.341 | $5,65 | $0,102436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
