apyUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $186.297.315 | $177.927 | N/A |
| 2026-09-08 | $185.517.791 | $523.142 | $1,37 |
| 2026-09-07 | $186.231.290 | $505.828 | $1,36 |
| 2026-09-06 | $186.957.434 | $145.735 | $1,36 |
| 2026-09-05 | $187.099.701 | $687.109 | $1,37 |
| 2026-09-04 | $186.445.693 | $1.257.558 | $1,37 |
| 2026-09-03 | $181.750.244 | $1.744.268 | $1,37 |
| 2026-09-02 | $180.234.689 | $264.053 | $1,37 |
| 2026-09-01 | $181.101.371 | $790.264 | $1,36 |
| 2026-08-31 | $181.025.022 | $352.999 | $1,36 |
| 2026-08-30 | $181.769.499 | $755.538 | $1,36 |
| 2026-08-29 | $181.407.456 | $2.326.701 | $1,37 |
| 2026-08-28 | $181.468.081 | $3.161.163 | $1,36 |
| 2026-08-27 | $184.783.252 | $1.269.793 | $1,36 |
| 2026-08-26 | $185.718.251 | $1.414.437 | $1,36 |
| 2026-08-25 | $186.744.544 | $504.301 | $1,37 |
| 2026-08-24 | $185.556.146 | $543.950 | $1,36 |
| 2026-08-23 | $185.057.275 | $284.943 | $1,35 |
| 2026-08-22 | $185.112.594 | $932.802 | $1,34 |
| 2026-08-21 | $183.848.662 | $912.953 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
