AQC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $335.438 | $25.618 | N/A |
| 2026-07-30 | $350.594 | $29.953 | $0,00034072 |
| 2026-07-29 | $307.838 | $25.647 | $0,00035611 |
| 2026-07-28 | $304.934 | $25.090 | $0,00031268 |
| 2026-07-27 | $317.766 | $25.560 | $0,00030973 |
| 2026-07-26 | $307.928 | $25.248 | $0,00032277 |
| 2026-07-25 | $308.890 | $25.627 | $0,00031278 |
| 2026-07-24 | $322.550 | $26.350 | $0,00031375 |
| 2026-07-23 | $337.483 | $25.361 | $0,00032763 |
| 2026-07-22 | $334.511 | $24.523 | $0,00034280 |
| 2026-07-21 | $333.796 | $29.642 | $0,00033978 |
| 2026-07-20 | $358.096 | $26.283 | $0,00033905 |
| 2026-07-19 | $343.037 | $39.049 | $0,00036373 |
| 2026-07-18 | $385.230 | $28.178 | $0,00034844 |
| 2026-07-17 | $378.787 | $25.636 | $0,00039129 |
| 2026-07-16 | $398.287 | $25.939 | $0,00038475 |
| 2026-07-15 | $414.138 | $26.995 | $0,00040456 |
| 2026-07-14 | $415.157 | $28.777 | $0,00042066 |
| 2026-07-13 | $396.556 | $26.126 | $0,00042169 |
| 2026-07-12 | $379.149 | $26.908 | $0,00040280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
