AQC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $660.458 | $47.723 | N/A |
| 2026-06-10 | $676.247 | $41.913 | $0,00069505 |
| 2026-06-09 | $767.442 | $63.145 | $0,00071232 |
| 2026-06-08 | $784.418 | $46.232 | $0,00080769 |
| 2026-06-07 | $771.119 | $94.362 | $0,00082516 |
| 2026-06-06 | $886.484 | $74.965 | $0,00081148 |
| 2026-06-05 | $780.599 | $72.995 | $0,00093661 |
| 2026-06-04 | $876.298 | $94.283 | $0,00082149 |
| 2026-06-03 | $1.023.808 | $79.550 | $0,00092220 |
| 2026-06-02 | $1.080.412 | $101.546 | $0,00107912 |
| 2026-06-01 | $924.517 | $105.927 | $0,00113700 |
| 2026-05-31 | $855.453 | $83.022 | $0,00099335 |
| 2026-05-30 | $780.464 | $91.273 | $0,00090026 |
| 2026-05-29 | $548.514 | $44.680 | $0,00082134 |
| 2026-05-28 | $578.412 | $69.841 | $0,00057724 |
| 2026-05-27 | $715.201 | $51.622 | $0,00060871 |
| 2026-05-26 | $745.540 | $73.169 | $0,00075274 |
| 2026-05-25 | $823.627 | $61.591 | $0,00078458 |
| 2026-05-24 | $912.305 | $98.514 | $0,00086682 |
| 2026-05-23 | $703.204 | $148.240 | $0,00096009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
