Aqua Goat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $185.987 | $5,32 | N/A |
| 2026-08-03 | $185.349 | $5,28 | $0,000000000185987 |
| 2026-08-02 | $181.520 | $5,14 | $0,000000000185349 |
| 2026-08-01 | $186.746 | $5,21 | $0,000000000181520 |
| 2026-07-29 | $181.527 | $8,88 | $0,000000000186746 |
| 2026-07-28 | $179.701 | $8,79 | $0,000000000181527 |
| 2026-07-27 | $181.504 | $3,58 | $0,000000000179701 |
| 2026-07-26 | $179.822 | $3,46 | $0,000000000181504 |
| 2026-07-25 | $179.638 | $3,46 | $0,000000000179822 |
| 2026-07-16 | $184.515 | $2,52 | $0,000000000179638 |
| 2026-07-12 | $181.558 | $3,18 | $0,000000000184515 |
| 2026-07-11 | $182.596 | $1,013 | $0,000000000181558 |
| 2026-07-10 | $179.863 | $5,70 | $0,000000000182596 |
| 2026-07-09 | $180.380 | $5,71 | $0,000000000179863 |
| 2026-07-05 | $181.876 | $1,38 | $0,000000000180380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
