Aquabank bAUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $143.788 | $130.064 | N/A |
| 2026-07-21 | $143.770 | $286.367 | $0,999854 |
| 2026-07-20 | $143.827 | $84.620 | $0,999479 |
| 2026-07-19 | $143.555 | $52.772 | $0,999106 |
| 2026-07-18 | $143.519 | $196.902 | $0,999448 |
| 2026-07-17 | $147.720 | $179.460 | $0,999239 |
| 2026-07-16 | $150.213 | $194.640 | $0,999754 |
| 2026-07-15 | $154.809 | $190.593 | $0,998869 |
| 2026-07-14 | $159.413 | $265.214 | $0,999805 |
| 2026-07-13 | $160.751 | $105.812 | $0,999283 |
| 2026-07-12 | $161.647 | $58.542 | $0,999245 |
| 2026-07-11 | $161.831 | $127.594 | $0,998722 |
| 2026-07-10 | $161.647 | $165.477 | $1,000 |
| 2026-07-09 | $161.781 | $188.831 | $0,998936 |
| 2026-07-08 | $161.480 | $205.215 | $0,999762 |
| 2026-07-07 | $162.368 | $211.257 | $0,997903 |
| 2026-07-06 | $163.394 | $123.442 | $0,998666 |
| 2026-07-05 | $163.494 | $84.748 | $0,998921 |
| 2026-07-04 | $163.383 | $149.009 | $0,999534 |
| 2026-07-03 | $163.150 | $235.413 | $0,999394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
