Aquabank bTether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $274.493 | $45.929 | N/A |
| 2026-09-08 | $275.093 | $68.051 | $1,000 |
| 2026-09-07 | $280.845 | $66.352 | $1,001 |
| 2026-09-06 | $280.979 | $34.512 | $1,001 |
| 2026-09-05 | $272.219 | $109.868 | $0,998868 |
| 2026-09-04 | $286.308 | $167.249 | $1,001 |
| 2026-09-03 | $270.124 | $109.662 | $1,001 |
| 2026-09-02 | $270.263 | $121.053 | $1,001 |
| 2026-09-01 | $274.709 | $111.129 | $1,000 |
| 2026-08-31 | $274.834 | $70.628 | $0,999405 |
| 2026-08-30 | $271.286 | $17.677,76 | $1,001 |
| 2026-08-29 | $277.293 | $120.791 | $1,001 |
| 2026-08-28 | $286.604 | $81.412 | $1,001 |
| 2026-08-27 | $294.002 | $84.049 | $0,998756 |
| 2026-08-26 | $294.161 | $167.972 | $1,001 |
| 2026-08-25 | $303.283 | $185.484 | $0,998958 |
| 2026-08-24 | $310.179 | $105.240 | $1,001 |
| 2026-08-23 | $308.351 | $167.844 | $1,001 |
| 2026-08-22 | $342.851 | $244.873 | $0,999464 |
| 2026-08-21 | $331.443 | $191.800 | $0,998920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
