Aquabank bTether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $395.159 | $140.678 | N/A |
| 2026-07-20 | $380.633 | $36.764 | $1,001 |
| 2026-07-19 | $390.888 | $24.692 | $1,000 |
| 2026-07-18 | $382.781 | $102.412 | $1,001 |
| 2026-07-17 | $379.419 | $94.401 | $0,998564 |
| 2026-07-16 | $386.480 | $102.985 | $0,998710 |
| 2026-07-15 | $396.092 | $96.816 | $0,998958 |
| 2026-07-14 | $366.118 | $129.433 | $1,001 |
| 2026-07-13 | $378.320 | $66.671 | $1,001 |
| 2026-07-12 | $380.740 | $38.362 | $0,999564 |
| 2026-07-11 | $377.628 | $74.533 | $0,997840 |
| 2026-07-10 | $379.749 | $100.160 | $1,000 |
| 2026-07-09 | $373.680 | $108.668 | $0,999725 |
| 2026-07-08 | $378.085 | $102.084 | $1,000 |
| 2026-07-07 | $398.397 | $109.101 | $0,998038 |
| 2026-07-06 | $393.528 | $86.307 | $0,998282 |
| 2026-07-05 | $394.549 | $41.605 | $0,998113 |
| 2026-07-04 | $403.847 | $88.445 | $0,997534 |
| 2026-07-03 | $387.723 | $143.193 | $1,000 |
| 2026-07-02 | $396.153 | $147.091 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
