Aquari Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $498.468 | $1.811,59 | N/A |
| 2026-11-05 | $570.328 | $3.799,95 | $0,00422430 |
| 2026-11-04 | $528.472 | $1.327,45 | $0,00483329 |
| 2026-11-03 | $543.248 | $1.440,18 | $0,00447857 |
| 2026-11-02 | $577.280 | $1.022,47 | $0,00460380 |
| 2026-11-01 | $587.455 | $13.567,27 | $0,00489220 |
| 2026-10-31 | $414.372 | $1.030,33 | $0,00497843 |
| 2026-10-30 | $430.789 | $1.645,45 | $0,00351163 |
| 2026-10-29 | $451.847 | $1.219,84 | $0,00365075 |
| 2026-10-28 | $456.801 | $3.224,32 | $0,00382921 |
| 2026-10-27 | $429.827 | $3.814,64 | $0,00387120 |
| 2026-10-26 | $426.048 | $1.298,35 | $0,00364260 |
| 2026-10-25 | $449.608 | $1.673,24 | $0,00361058 |
| 2026-10-24 | $458.341 | $1.542,62 | $0,00381023 |
| 2026-10-23 | $458.003 | $912,09 | $0,00388424 |
| 2026-10-22 | $487.874 | $464,33 | $0,00388138 |
| 2026-10-21 | $493.435 | $827,75 | $0,00413453 |
| 2026-10-20 | $490.272 | $1.699,71 | $0,00418165 |
| 2026-10-19 | $493.917 | $886,19 | $0,00415485 |
| 2026-10-18 | $503.945 | $618,22 | $0,00418574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
