Aquarius Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.999.551 | $70.350 | N/A |
| 2026-03-23 | $12.467.362 | $76.876 | $0,00036175 |
| 2026-03-22 | $12.988.754 | $63.169 | $0,00034718 |
| 2026-03-21 | $13.087.524 | $82.481 | $0,00036061 |
| 2026-03-20 | $12.864.031 | $59.747 | $0,00036439 |
| 2026-03-19 | $13.170.675 | $107.442 | $0,00035821 |
| 2026-03-18 | $13.357.964 | $99.193 | $0,00036642 |
| 2026-03-17 | $13.442.314 | $127.989 | $0,00037197 |
| 2026-03-16 | $13.034.379 | $67.850 | $0,00037488 |
| 2026-03-15 | $12.810.821 | $45.972 | $0,00036297 |
| 2026-03-14 | $12.725.666 | $112.159 | $0,00035695 |
| 2026-03-13 | $12.616.399 | $93.669 | $0,00035437 |
| 2026-03-12 | $12.639.635 | $135.538 | $0,00035132 |
| 2026-03-11 | $12.508.707 | $161.245 | $0,00035197 |
| 2026-03-10 | $11.971.603 | $115.573 | $0,00034830 |
| 2026-03-09 | $11.844.720 | $91.077 | $0,00033320 |
| 2026-03-08 | $11.833.680 | $82.512 | $0,00032980 |
| 2026-03-07 | $11.998.498 | $129.159 | $0,00032945 |
| 2026-03-06 | $12.226.994 | $98.936 | $0,00033411 |
| 2026-03-05 | $12.415.734 | $87.936 | $0,00034041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
