Aquarius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $15.212.414 | $69.997 | N/A |
| 2026-07-30 | $14.873.321 | $63.539 | $0,00034634 |
| 2026-07-29 | $15.020.681 | $81.047 | $0,00033862 |
| 2026-07-28 | $15.219.160 | $113.773 | $0,00034198 |
| 2026-07-27 | $15.631.593 | $103.142 | $0,00034651 |
| 2026-07-26 | $15.782.044 | $75.125 | $0,00035591 |
| 2026-07-25 | $15.246.357 | $139.130 | $0,00035932 |
| 2026-07-24 | $15.630.072 | $113.903 | $0,00034714 |
| 2026-07-23 | $16.217.899 | $150.071 | $0,00035588 |
| 2026-07-22 | $16.319.343 | $199.826 | $0,00036968 |
| 2026-07-21 | $16.187.995 | $180.894 | $0,00037200 |
| 2026-07-20 | $13.102.060 | $137.315 | $0,00036901 |
| 2026-07-19 | $13.307.964 | $165.547 | $0,00036485 |
| 2026-07-18 | $12.913.571 | $175.342 | $0,00037059 |
| 2026-07-17 | $12.920.699 | $200.133 | $0,00035960 |
| 2026-07-16 | $13.273.095 | $155.809 | $0,00035980 |
| 2026-07-15 | $12.964.320 | $124.842 | $0,00036961 |
| 2026-07-14 | $12.783.555 | $131.245 | $0,00036102 |
| 2026-07-13 | $13.028.989 | $118.320 | $0,00035598 |
| 2026-07-12 | $13.075.661 | $129.006 | $0,00036282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
