Ara Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $39.778 | $1,74 | N/A |
| 2026-06-19 | $39.922 | $2,66 | $0,00005401 |
| 2026-06-18 | $40.090 | $2,45 | $0,00005421 |
| 2026-06-17 | $40.231 | $1,92 | $0,00005443 |
| 2026-06-16 | $40.231 | $13,79 | $0,00005463 |
| 2026-06-15 | $39.705 | $1,61 | $0,00005463 |
| 2026-06-14 | $39.706 | $1,61 | $0,00005391 |
| 2026-06-13 | $39.557 | $2,83 | $0,00005391 |
| 2026-06-12 | $39.556 | $2,83 | $0,00005371 |
| 2026-06-11 | $39.257 | $4,95 | $0,00005371 |
| 2026-06-10 | $39.709 | $2,43 | $0,00005339 |
| 2026-06-09 | $39.709 | $2,43 | $0,00005392 |
| 2026-06-08 | $39.536 | $5,94 | $0,00005392 |
| 2026-06-07 | $39.052 | $1,41 | $0,00005368 |
| 2026-06-06 | $39.195 | $12,41 | $0,00005302 |
| 2026-06-05 | $40.047 | $8,68 | $0,00005322 |
| 2026-06-04 | $40.517 | $2,77 | $0,00005438 |
| 2026-06-03 | $40.963 | $6,53 | $0,00005512 |
| 2026-06-02 | $40.789 | $6,53 | $0,00005539 |
| 2026-05-30 | $41.215 | $3,73 | $0,00005538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
