Ara Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $52.607 | $8,65 | N/A |
| 2026-11-08 | $52.981 | $4,66 | $0,00005618 |
| 2026-11-07 | $53.360 | $4,28 | $0,00005657 |
| 2026-11-06 | $53.356 | $10,37 | $0,00005698 |
| 2026-11-05 | $54.095 | $9,57 | $0,00005697 |
| 2026-11-04 | $53.473 | $11,44 | $0,00005776 |
| 2026-11-03 | $53.479 | $11,44 | $0,00005710 |
| 2026-11-02 | $54.100 | $1,57 | $0,00005711 |
| 2026-10-31 | $53.828 | $2,48 | $0,00005777 |
| 2026-10-30 | $54.048 | $3,67 | $0,00005748 |
| 2026-10-26 | $54.493 | $1,66 | $0,00005771 |
| 2026-10-25 | $54.499 | $8,20 | $0,00005819 |
| 2026-10-24 | $54.594 | $1,66 | $0,00005820 |
| 2026-10-23 | $54.730 | $1,66 | $0,00005830 |
| 2026-10-22 | $54.729 | $1,66 | $0,00005844 |
| 2026-10-21 | $54.985 | $2,04 | $0,00005844 |
| 2026-10-20 | $54.817 | $1,80 | $0,00005871 |
| 2026-10-19 | $54.491 | $12,07 | $0,00005854 |
| 2026-10-18 | $54.835 | $8,25 | $0,00005819 |
| 2026-10-16 | $54.563 | $5,32 | $0,00005855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
