Ara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $58.269 | $243,20 | N/A |
| 2026-09-23 | $48.123 | $4,04 | $0,00006222 |
| 2026-09-22 | $48.122 | $7,83 | $0,00005139 |
| 2026-09-21 | $47.748 | $2,95 | $0,00005139 |
| 2026-09-20 | $47.679 | $4,68 | $0,00005099 |
| 2026-09-19 | $47.494 | $10,26 | $0,00005091 |
| 2026-09-18 | $47.088 | $5,69 | $0,00005072 |
| 2026-09-17 | $46.788 | $1,40 | $0,00005028 |
| 2026-09-15 | $53.480 | $175,56 | $0,00004996 |
| 2026-09-13 | $61.899 | $2,36 | $0,00005711 |
| 2026-09-12 | $61.834 | $1,35 | $0,00006610 |
| 2026-09-07 | $61.683 | $1,15 | $0,00006603 |
| 2026-09-06 | $61.684 | $1,15 | $0,00006587 |
| 2026-09-05 | $61.577 | $1,44 | $0,00006587 |
| 2026-09-04 | $61.565 | $4,48 | $0,00006575 |
| 2026-09-03 | $61.360 | $3,04 | $0,00006574 |
| 2026-09-01 | $61.091 | $4,14 | $0,00006552 |
| 2026-08-31 | $61.640 | $2,61 | $0,00006523 |
| 2026-08-30 | $61.230 | $1,60 | $0,00006582 |
| 2026-08-29 | $61.426 | $2,73 | $0,00006538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
