ARA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $32.668 | $6,19 | N/A |
| 2026-07-04 | $32.883 | $8,18 | $0,00003906 |
| 2026-07-03 | $32.111 | $25,76 | $0,00003814 |
| 2026-07-02 | $31.378 | $25,19 | $0,00003727 |
| 2026-06-26 | $28.734 | $1,40 | $0,00003415 |
| 2026-06-23 | $30.466 | $6,91 | $0,00003621 |
| 2026-06-22 | $31.799 | $14,86 | $0,00003779 |
| 2026-06-19 | $31.331 | $1,49 | $0,00003724 |
| 2026-06-18 | $31.579 | $12,50 | $0,00003753 |
| 2026-06-16 | $38.525 | $8,43 | $0,00004579 |
| 2026-06-15 | $38.897 | $18,76 | $0,00004623 |
| 2026-06-14 | $38.822 | $1,41 | $0,00004614 |
| 2026-06-12 | $38.916 | $1,72 | $0,00004625 |
| 2026-06-11 | $38.918 | $59,68 | $0,00004625 |
| 2026-06-10 | $39.334 | $65,76 | $0,00004675 |
| 2026-06-09 | $42.529 | $1,40 | $0,00005059 |
| 2026-06-07 | $42.680 | $1,37 | $0,00005084 |
| 2026-06-06 | $42.784 | $1,53 | $0,00005097 |
| 2026-06-05 | $42.856 | $11,84 | $0,00005105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
