Arab cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $16.296,85 | $1,27 | $0,00016297 |
| 2026-07-08 | $16.322,47 | $1,27 | $0,00016322 |
| 2026-07-07 | $16.714,32 | $1.228,51 | $0,00016714 |
| 2026-07-06 | $18.175,84 | $46,55 | $0,00018176 |
| 2026-07-05 | $18.169,62 | $46,54 | $0,00018170 |
| 2026-07-04 | $18.219,04 | $87,35 | $0,00018219 |
| 2026-07-03 | $18.399,69 | $189,70 | $0,00018400 |
| 2026-07-02 | $18.922,80 | $5.669,17 | $0,00018923 |
| 2026-06-30 | $16.811,79 | $177,25 | $0,00016812 |
| 2026-06-29 | $17.102,62 | $360,93 | $0,00017103 |
| 2026-06-28 | $16.163,53 | $530,66 | $0,00016164 |
| 2026-06-27 | $16.349,91 | $200,80 | $0,00016350 |
| 2026-06-21 | $16.287,35 | $55,12 | $0,00016287 |
| 2026-06-19 | $15.393,06 | $9,11 | $0,00015393 |
| 2026-06-18 | $15.583,37 | $171,64 | $0,00015583 |
| 2026-06-17 | $16.925,74 | $254,42 | $0,00016926 |
| 2026-06-16 | $16.128,20 | $2,90 | $0,00016128 |
| 2026-06-11 | $14.390,64 | $21,44 | $0,00014391 |
| 2026-06-10 | $13.928,98 | $20,75 | $0,00013929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
