Aragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.910.298 | $3,33 | N/A |
| 2026-08-11 | $3.903.802 | $370,02 | $0,090532 |
| 2026-08-10 | $4.785.845 | $148,96 | $0,090382 |
| 2026-08-06 | $5.111.520 | $28,79 | $0,110803 |
| 2026-08-05 | $5.161.410 | $37,75 | $0,118343 |
| 2026-08-04 | $5.095.316 | $47,90 | $0,119498 |
| 2026-08-03 | $5.175.579 | $48,57 | $0,117968 |
| 2026-08-02 | $5.318.560 | $20,51 | $0,119826 |
| 2026-08-01 | $5.438.546 | $5,10 | $0,123136 |
| 2026-07-29 | $5.615.304 | $2,08 | $0,125914 |
| 2026-07-28 | $5.497.900 | $7,14 | $0,130006 |
| 2026-07-27 | $5.727.368 | $234,14 | $0,127288 |
| 2026-07-26 | $5.637.613 | $327,86 | $0,132601 |
| 2026-07-24 | $5.580.570 | $4,76 | $0,130523 |
| 2026-07-23 | $5.643.861 | $174,11 | $0,129202 |
| 2026-07-22 | $4.964.569 | $80,44 | $0,130668 |
| 2026-07-21 | $5.191.204 | $83,78 | $0,114941 |
| 2026-07-20 | $5.308.346 | $187,11 | $0,120188 |
| 2026-07-19 | $5.286.292 | $218,44 | $0,122900 |
| 2026-07-18 | $4.750.035 | $8,91 | $0,122389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
