Araracoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.065.297 | $14.520,30 | N/A |
| 2026-08-31 | $16.038.459 | $15.036,17 | $0,00044318 |
| 2026-08-30 | $16.054.178 | $13.968,26 | $0,00044244 |
| 2026-08-29 | $16.071.695 | $14.281,91 | $0,00044287 |
| 2026-08-28 | $16.071.290 | $14.350,74 | $0,00044336 |
| 2026-08-27 | $16.058.264 | $14.457,36 | $0,00044335 |
| 2026-08-26 | $16.070.643 | $14.771,76 | $0,00044299 |
| 2026-08-25 | $16.056.463 | $14.169,38 | $0,00044333 |
| 2026-08-24 | $16.079.047 | $14.454,51 | $0,00044294 |
| 2026-08-23 | $16.045.737 | $14.548,32 | $0,00044356 |
| 2026-08-22 | $16.074.588 | $14.576,21 | $0,00044264 |
| 2026-08-21 | $16.054.388 | $14.741,04 | $0,00044344 |
| 2026-08-20 | $16.072.913 | $13.585,11 | $0,00044288 |
| 2026-08-19 | $16.020.225 | $14.696,45 | $0,00044339 |
| 2026-08-18 | $16.039.036 | $14.690,05 | $0,00044194 |
| 2026-08-17 | $16.045.625 | $15.182,91 | $0,00044246 |
| 2026-08-16 | $16.023.783 | $14.956,75 | $0,00044264 |
| 2026-08-15 | $16.033.866 | $14.611,73 | $0,00044204 |
| 2026-08-14 | $16.030.473 | $14.406,96 | $0,00044231 |
| 2026-08-13 | $16.033.508 | $14.616,56 | $0,00044222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
