Araracoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $15.816.034 | $14.588,87 | N/A |
| 2026-07-16 | $15.831.654 | $14.280,24 | $0,00043674 |
| 2026-07-15 | $15.839.541 | $14.441,86 | $0,00043695 |
| 2026-07-14 | $15.857.757 | $15.109,86 | $0,00043746 |
| 2026-07-13 | $15.833.636 | $15.140,77 | $0,00043679 |
| 2026-07-12 | $15.829.081 | $15.072,08 | $0,00043666 |
| 2026-07-11 | $15.855.089 | $14.870,71 | $0,00043738 |
| 2026-07-10 | $15.814.061 | $14.984,56 | $0,00043625 |
| 2026-07-09 | $15.852.654 | $15.060,43 | $0,00043731 |
| 2026-07-08 | $15.832.953 | $14.633,36 | $0,00043677 |
| 2026-07-07 | $15.821.065 | $14.335,67 | $0,00043644 |
| 2026-07-06 | $15.849.320 | $14.870,62 | $0,00043722 |
| 2026-07-05 | $15.847.580 | $14.692,76 | $0,00043717 |
| 2026-07-04 | $15.846.086 | $14.484,64 | $0,00043713 |
| 2026-07-03 | $15.824.719 | $14.428,09 | $0,00043654 |
| 2026-07-02 | $15.825.198 | $14.134,57 | $0,00043656 |
| 2026-07-01 | $15.833.829 | $14.321,59 | $0,00043680 |
| 2026-06-30 | $15.831.378 | $14.913,50 | $0,00043673 |
| 2026-06-29 | $15.817.689 | $14.779,67 | $0,00043635 |
| 2026-06-28 | $15.820.539 | $14.649,16 | $0,00043643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
