Arbase GM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $2.866,25 | $6,80 | N/A |
| 2026-09-30 | $2.942,27 | $35,93 | $0,00002866 |
| 2026-09-29 | $3.008,01 | $36,73 | $0,00002942 |
| 2026-09-27 | $2.898,64 | $24,20 | $0,00003008 |
| 2026-09-25 | $2.843,70 | $30,03 | $0,00002899 |
| 2026-09-24 | $2.897,27 | $1,38 | $0,00002844 |
| 2026-09-18 | $2.900,19 | $1,004 | $0,00002897 |
| 2026-09-15 | $2.966,44 | $24,74 | $0,00002900 |
| 2026-09-14 | $2.941,17 | $23,97 | $0,00002966 |
| 2026-09-13 | $2.941,30 | $24,39 | $0,00002941 |
| 2026-09-10 | $3.013,34 | $16,21 | $0,00002941 |
| 2026-09-09 | $3.013,56 | $16,21 | $0,00003013 |
| 2026-09-08 | $3.048,07 | $3,06 | $0,00003014 |
| 2026-09-06 | $3.058,00 | $1,64 | $0,00003048 |
| 2026-09-05 | $3.058,10 | $1,64 | $0,00003058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
