Arbase GM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.764,00 | $30,53 | N/A |
| 2026-08-14 | $3.703,30 | $29,76 | $0,00003764 |
| 2026-08-11 | $2.139,54 | $7,19 | $0,00003703 |
| 2026-08-10 | $2.204,54 | $3,68 | $0,00003566 |
| 2026-08-09 | $2.160,48 | $28,10 | $0,00003674 |
| 2026-08-08 | $2.422,45 | $257,78 | $0,00003601 |
| 2026-08-07 | $2.943,42 | $10,20 | $0,00004037 |
| 2026-08-06 | $2.943,20 | $10,20 | $0,00004906 |
| 2026-07-31 | $2.999,37 | $34,20 | $0,00004905 |
| 2026-07-30 | $3.122,95 | $40,50 | $0,00004999 |
| 2026-07-29 | $3.111,89 | $40,68 | $0,00005205 |
| 2026-07-28 | $3.175,94 | $13,33 | $0,00005186 |
| 2026-07-27 | $3.194,09 | $10,55 | $0,00005293 |
| 2026-07-26 | $3.222,34 | $9,83 | $0,00005323 |
| 2026-07-25 | $3.222,20 | $9,83 | $0,00005371 |
| 2026-07-24 | $3.239,43 | $6,82 | $0,00005370 |
| 2026-07-23 | $3.259,38 | $3,20 | $0,00005399 |
| 2026-07-22 | $3.330,57 | $46,54 | $0,00005432 |
| 2026-07-21 | $3.330,58 | $46,58 | $0,00005551 |
| 2026-07-20 | $3.410,05 | $7,28 | $0,00005551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
