Arbase GM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $35.685 | $2.272,18 | N/A |
| 2026-03-23 | $42.131 | $8.290,89 | $0,00118940 |
| 2026-03-22 | $31.278 | $1.240,83 | $0,00140425 |
| 2026-03-21 | $28.988 | $284,36 | $0,00104259 |
| 2026-03-20 | $28.406 | $1.532,03 | $0,00096617 |
| 2026-03-19 | $28.362 | $2.130,96 | $0,00094686 |
| 2026-03-18 | $33.733 | $2.571,08 | $0,00094093 |
| 2026-03-17 | $24.934 | $739,17 | $0,00112442 |
| 2026-03-16 | $25.671 | $736,18 | $0,00083114 |
| 2026-03-15 | $26.518 | $1.548,72 | $0,00085587 |
| 2026-03-14 | $25.135 | $2.711,30 | $0,00088392 |
| 2026-03-13 | $39.613 | $499,51 | $0,00083775 |
| 2026-03-12 | $39.713 | $3.595,38 | $0,00132042 |
| 2026-03-11 | $34.116 | $2.536,53 | $0,00132367 |
| 2026-03-10 | $39.181 | $1.876,01 | $0,00113720 |
| 2026-03-09 | $39.862 | $1.615,38 | $0,00130602 |
| 2026-03-08 | $49.314 | $1.809,04 | $0,00132885 |
| 2026-03-07 | $45.184 | $1.899,80 | $0,00164379 |
| 2026-03-06 | $53.904 | $4.643,06 | $0,00150600 |
| 2026-03-05 | $40.505 | $6.025,29 | $0,00179696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
