Arbitrage Loop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $3.115,11 | $1,80 | N/A |
| 2026-08-22 | $2.884,93 | $5,34 | $0,00000312 |
| 2026-08-21 | $2.663,23 | $1,37 | $0,00000289 |
| 2026-08-20 | $2.601,70 | $3,80 | $0,00000266 |
| 2026-08-19 | $2.644,64 | $1,12 | $0,00000260 |
| 2026-08-15 | $2.309,40 | $1,16 | $0,00000265 |
| 2026-08-14 | $2.344,43 | $1,31 | $0,00000231 |
| 2026-08-13 | $2.343,59 | $1,31 | $0,00000235 |
| 2026-08-11 | $2.359,28 | $7,74 | $0,00000234 |
| 2026-08-10 | $2.385,47 | $8,09 | $0,00000236 |
| 2026-08-07 | $2.452,88 | $6,74 | $0,00000239 |
| 2026-08-06 | $2.311,08 | $10,31 | $0,00000245 |
| 2026-08-05 | $2.331,95 | $1,017 | $0,00000231 |
| 2026-07-31 | $2.353,37 | $2,00 | $0,00000233 |
| 2026-07-30 | $2.333,89 | $6,11 | $0,00000235 |
| 2026-07-29 | $2.335,60 | $9,44 | $0,00000233 |
| 2026-07-28 | $2.359,31 | $3,46 | $0,00000234 |
| 2026-07-26 | $2.617,81 | $7,73 | $0,00000236 |
| 2026-07-25 | $2.450,95 | $2,33 | $0,00000262 |
| 2026-07-24 | $2.519,37 | $1,079 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
