Arbitrove Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $523.139 | $7,73 | N/A |
| 2026-10-16 | $526.691 | $3,96 | $0,00174380 |
| 2026-10-15 | $526.389 | $18,33 | $0,00175564 |
| 2026-10-14 | $527.098 | $181,02 | $0,00175463 |
| 2026-10-11 | $543.200 | $5,88 | $0,00175699 |
| 2026-10-10 | $538.309 | $99,71 | $0,00181067 |
| 2026-10-09 | $535.878 | $136,63 | $0,00179436 |
| 2026-10-08 | $557.626 | $2,25 | $0,00178626 |
| 2026-10-07 | $556.660 | $2,25 | $0,00185875 |
| 2026-10-05 | $591.967 | $82,32 | $0,00185553 |
| 2026-10-04 | $582.761 | $44,33 | $0,00197322 |
| 2026-10-03 | $578.632 | $48,27 | $0,00194254 |
| 2026-10-02 | $596.219 | $100,94 | $0,00192877 |
| 2026-10-01 | $584.774 | $95,17 | $0,00198740 |
| 2026-09-30 | $579.735 | $4,13 | $0,00194925 |
| 2026-09-29 | $583.255 | $3,72 | $0,00193245 |
| 2026-09-28 | $582.891 | $63,66 | $0,00194418 |
| 2026-09-27 | $584.552 | $64,34 | $0,00194297 |
| 2026-09-26 | $583.533 | $1,20 | $0,00194851 |
| 2026-09-25 | $583.741 | $15,71 | $0,00194511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
