Arbitrove Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $533.828 | $36,85 | N/A |
| 2026-08-28 | $549.688 | $5,45 | $0,00177943 |
| 2026-08-27 | $546.888 | $13,04 | $0,00183229 |
| 2026-08-26 | $533.611 | $328,80 | $0,00182296 |
| 2026-08-25 | $548.883 | $126,61 | $0,00177870 |
| 2026-08-24 | $536.309 | $26,04 | $0,00182961 |
| 2026-08-23 | $531.013 | $122,47 | $0,00178770 |
| 2026-08-22 | $528.569 | $729,14 | $0,00177004 |
| 2026-08-21 | $511.838 | $33,60 | $0,00176190 |
| 2026-08-20 | $495.361 | $91,76 | $0,00170613 |
| 2026-08-19 | $422.261 | $314,71 | $0,00165120 |
| 2026-08-18 | $422.239 | $7,62 | $0,00140754 |
| 2026-08-17 | $417.236 | $2,97 | $0,00140746 |
| 2026-08-16 | $414.644 | $14,27 | $0,00139079 |
| 2026-08-15 | $415.765 | $13,33 | $0,00138215 |
| 2026-08-12 | $415.224 | $11,30 | $0,00138588 |
| 2026-08-11 | $415.315 | $11,30 | $0,00138408 |
| 2026-08-10 | $425.517 | $9,45 | $0,00138438 |
| 2026-08-09 | $423.296 | $775,00 | $0,00141839 |
| 2026-08-08 | $424.439 | $2,78 | $0,00141099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
