Arbitrum Bridged USDC (Arbitrum Nova) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $285.880 | $862,96 | N/A |
| 2026-07-21 | $286.289 | $766,52 | $1,001 |
| 2026-07-20 | $287.232 | $100,91 | $1,006 |
| 2026-07-19 | $287.312 | $52,33 | $1,009 |
| 2026-07-18 | $284.676 | $214,15 | $1,009 |
| 2026-07-17 | $283.303 | $739,60 | $1,000 |
| 2026-07-16 | $284.635 | $1.143,02 | $0,995256 |
| 2026-07-15 | $283.302 | $1.024,95 | $0,999936 |
| 2026-07-14 | $281.107 | $1.011,43 | $0,999926 |
| 2026-07-13 | $281.292 | $19,04 | $0,999213 |
| 2026-07-12 | $280.335 | $507,52 | $0,999870 |
| 2026-07-11 | $282.506 | $370,59 | $0,996467 |
| 2026-07-10 | $282.004 | $47,40 | $1,008 |
| 2026-07-09 | $280.284 | $6,28 | $1,006 |
| 2026-07-08 | $280.298 | $6,92 | $0,999840 |
| 2026-07-07 | $283.423 | $552,79 | $0,999892 |
| 2026-07-06 | $280.333 | $11,71 | $1,011 |
| 2026-07-05 | $282.267 | $237,43 | $1,000 |
| 2026-07-04 | $280.654 | $1.560,38 | $1,007 |
| 2026-07-03 | $279.083 | $2.199,42 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
